DVYE Quote, Trading Chart, iShares Emerging Markets Dividend Index Fund Exchange Traded Fund

home / stock / dvye / dvye quote

Stock Information
Company Name: iShares Emerging Markets Dividend Index Fund Exchange Traded Fund
Stock Symbol: DVYE
Market: NYSE
Menu
DVYE DVYE Quote DVYE Short DVYE News DVYE Articles DVYE Message Board
Get DVYE Alerts

News, Short Squeeze, Breakout and More Instantly...
DVYE Quote
Last:$27
Change Percent:-0.41%
Open:$27.07
Previous Close:$27.11
High:$27.12
Low:$26.973
Volume:28,639
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DVYE Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$27.07
Close:$27.11
High:$27.12
Low:$26.973
Volume:28,639
Date:2024-07-18
Open:$27.44
Close:$27.11
High:$27.44
Low:$27.08
Volume:59,466
Date:2024-07-17
Open:$27.54
Close:$27.38
High:$27.61
Low:$27.37
Volume:95,781
Date:2024-07-16
Open:$27.59
Close:$27.67
High:$27.77
Low:$27.55
Volume:106,244
Date:2024-07-15
Open:$27.76
Close:$27.68
High:$27.76
Low:$27.62
Volume:95,164
Date:2024-07-12
Open:$27.86
Close:$27.8
High:$27.88
Low:$27.75
Volume:31,232
Date:2024-07-11
Open:$27.77
Close:$27.64
High:$27.8499
Low:$27.622
Volume:92,318
Date:2024-07-10
Open:$27.63
Close:$27.5
High:$27.63
Low:$27.48
Volume:57,265
Date:2024-07-09
Open:$27.6
Close:$27.64
High:$27.71
Low:$27.55
Volume:25,269
Date:2024-07-08
Open:$27.67
Close:$27.61
High:$27.71
Low:$27.5967
Volume:40,504
Date:2024-07-05
Open:$27.84
Close:$27.83
High:$27.85
Low:$27.6625
Volume:38,592
Date:2024-07-04
Open:$27.65
Close:$27.79
High:$27.8299
Low:$27.65
Volume:34,541
Date:2024-07-03
Open:$27.65
Close:$27.79
High:$27.8299
Low:$27.65
Volume:34,541
Date:2024-07-02
Open:$27.36
Close:$27.39
High:$27.42
Low:$27.23
Volume:77,710
Date:2024-07-01
Open:$27.34
Close:$27.23
High:$27.45
Low:$27.2
Volume:206,277
Date:2024-06-28
Open:$27.27
Close:$27.18
High:$27.3599
Low:$27.15
Volume:43,045
Date:2024-06-27
Open:$27.21
Close:$27.05
High:$27.21
Low:$26.96
Volume:129,033
Date:2024-06-26
Open:$27.1
Close:$27.1
High:$27.17
Low:$27.0401
Volume:33,656
Date:2024-06-25
Open:$27.34
Close:$27.22
High:$27.4
Low:$27.17
Volume:72,713
Date:2024-06-24
Open:$27.4
Close:$27.5
High:$27.5618
Low:$27.3901
Volume:72,482