Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.2999 |
|---|---|
| Change Percent: | 0.57% |
| Open: | $33.23 |
| Close: | $33.11 |
| High: | $33.4476 |
| Low: | $33.2 |
| Volume: | 52,602 |
| Last Trade Date Time: | 06/22/2026 01:20:22 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.2999 | $33.23 | $33.11 | $33.4476 | $33.2 | 52,602 | 06-22-2026 |
| $33.11 | $33.15 | $33.12 | $33.23 | $33.04 | 226,827 | 06-19-2026 |
| $33.12 | $33.15 | $33.555 | $33.23 | $33.05 | 149,054 | 06-18-2026 |
| $33.555 | $33.52 | $33.61 | $33.62 | $33.47 | 115,531 | 06-17-2026 |
| $33.61 | $33.62 | $33.9099 | $33.7 | $33.5001 | 94,444 | 06-16-2026 |
| $33.9099 | $34.14 | $34.445 | $34.16 | $33.87 | 114,091 | 06-15-2026 |
| $34.445 | $34.34 | $33.92 | $34.4802 | $34.2701 | 100,872 | 06-12-2026 |
| $33.92 | $33.51 | $33.485 | $33.97 | $33.4601 | 109,303 | 06-11-2026 |
| $33.485 | $33.42 | $33.26 | $33.64 | $33.3884 | 190,945 | 06-10-2026 |
| $33.26 | $33.6 | $33.24 | $33.65 | $33.05 | 903,800 | 06-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.