DWAC Quote, Trading Chart, Digital World Acquisition Corp.

home / stock / dwac / dwac quote

Stock Information
Company Name: Digital World Acquisition Corp.
Stock Symbol: DWAC
Market: NASDAQ
Menu
DWAC DWAC Quote DWAC Short DWAC News DWAC Articles DWAC Message Board
Get DWAC Alerts

News, Short Squeeze, Breakout and More Instantly...
DWAC Quote
Last:$49.95
Change Percent:-9.66%
Open:$40.51
Previous Close:$49.95
High:$52.8
Low:$38.55
Volume:21,081,368
Last Trade Date Time:03/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DWAC Chart
Last Twenty Trading Days
Date:2024-03-25
Open:$40.51
Close:$49.95
High:$52.8
Low:$38.55
Volume:21,081,368
Date:2024-03-22
Open:$44.2
Close:$36.94
High:$48.01
Low:$36.44
Volume:9,915,264
Date:2024-03-21
Open:$44.7
Close:$42.81
High:$47.19
Low:$40
Volume:3,332,997
Date:2024-03-20
Open:$38.39
Close:$42.9
High:$44.86
Low:$38.09
Volume:5,094,908
Date:2024-03-19
Open:$35
Close:$36.42
High:$37
Low:$32.1
Volume:1,799,589
Date:2024-03-18
Open:$40.08
Close:$35.575
High:$40.08
Low:$35.55
Volume:1,595,423
Date:2024-03-15
Open:$40.66
Close:$38.98
High:$40.8
Low:$38.8
Volume:772,675
Date:2024-03-14
Open:$39.42
Close:$41.08
High:$41.9
Low:$38.59
Volume:844,039
Date:2024-03-13
Open:$40.5
Close:$40.19
High:$40.96
Low:$39.51
Volume:488,160
Date:2024-03-12
Open:$39.36
Close:$40.19
High:$40.55
Low:$38.57
Volume:652,941
Date:2024-03-11
Open:$39.73
Close:$39.09
High:$39.96
Low:$38.06
Volume:934,544
Date:2024-03-08
Open:$41.88
Close:$39.98
High:$41.9
Low:$39.62
Volume:674,601
Date:2024-03-07
Open:$41.68
Close:$41.27
High:$42.1418
Low:$40.55
Volume:1,064,100
Date:2024-03-06
Open:$45.3
Close:$40.19
High:$45.3
Low:$39.88
Volume:2,349,628
Date:2024-03-05
Open:$49.02
Close:$46.5
High:$49.92
Low:$44.32
Volume:3,308,293
Date:2024-03-04
Open:$43
Close:$45.91
High:$46
Low:$41.55
Volume:3,787,805
Date:2024-03-01
Open:$38.48
Close:$38.94
High:$40.77
Low:$37
Volume:2,023,358
Date:2024-02-29
Open:$45.39
Close:$41.16
High:$45.8
Low:$36.83
Volume:2,962,176
Date:2024-02-28
Open:$44.99
Close:$45.16
High:$47.01
Low:$44.27
Volume:818,683
Date:2024-02-27
Open:$46.5
Close:$45.63
High:$46.98
Low:$45.15
Volume:715,748