DWAC Quote, Trading Chart, Elkhorn Commodity Rotation Strategy ETF
home / stock / dwac / dwac quote
$44.3359 Last:
-3.09% Change Percent:
$44.84 Open:
$44.3359 Previous Close:
$46.16 High:
$43.81 Low:
541,664 Volume:
05/17/2022 10:53:34 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
DWAC Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-17 | 44.84 | 44.3359 | 46.16 | 43.81 | 541,664 |
| 2022-05-16 | 44.85 | 45.75 | 46 | 43.1 | 2,327,803 |
| 2022-05-13 | 39.8 | 41.98 | 42.2 | 39.8 | 1,724,031 |
| 2022-05-12 | 37.01 | 38.78 | 41.6 | 36.4 | 1,680,724 |
| 2022-05-11 | 40.1 | 39.15 | 41.3455 | 38.9 | 1,226,225 |
| 2022-05-10 | 43.6 | 41.29 | 43.9999 | 40.1 | 1,289,230 |
| 2022-05-09 | 45.6 | 42.42 | 47.3194 | 42.0401 | 1,622,133 |
| 2022-05-06 | 45.93 | 47.39 | 48.37 | 43.8 | 1,942,411 |
| 2022-05-05 | 47 | 45.43 | 48.74 | 45.08 | 1,515,580 |
| 2022-05-04 | 46.88 | 47.82 | 49.75 | 45.7 | 2,434,570 |
| 2022-05-03 | 48.3 | 46.61 | 49.36 | 45.4 | 2,210,404 |
| 2022-05-02 | 52.1 | 47.91 | 53.18 | 47.15 | 3,056,071 |
| 2022-04-29 | 53.9 | 52.39 | 53.96 | 49.26 | 6,199,721 |
| 2022-04-28 | 47.36 | 48.06 | 49.6 | 45.75 | 3,933,432 |
| 2022-04-27 | 42.87 | 44.55 | 50.5 | 41.75 | 9,628,679 |
| 2022-04-26 | 36.7 | 40.8 | 42.29 | 35.81 | 5,476,137 |
| 2022-04-25 | 39.63 | 35.71 | 41.29 | 33.25 | 7,042,803 |
| 2022-04-22 | 39.67 | 41 | 42.59 | 39.32 | 2,047,247 |
| 2022-04-21 | 45.16 | 37.96 | 46.1999 | 37.6803 | 3,386,523 |
| 2022-04-20 | 47.99 | 45.91 | 48.49 | 44.59 | 1,578,099 |
Elkhorn Commodity Rotation Strategy ETF Company Name:
DWAC Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Digital World Acquisition Corp. (NASDAQ: DWAC ) finally filed its Form S-4 Trump Media & Technology Group first announced a definitive agreement with DWAC last October DWAC stock is currently up more than 6...
-
~ Filing represents significant milestone towards merger completion ~ ~ Transaction expected to close in the second half of 2022 ~ MIAMI, May 16, 2022 (GLOBE NEWSWIRE) -- Digital World Acquisition Corp. (Nasdaq: DWAC), a special purpose acquisition company, and Trump Media...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Several SPAC mergers could be abandoned this year, with these three at particular risk. Riley Principal 150 Merger Corp (NASDAQ: BRPM ): FaZe Clan’s poor liquidity and missed targets could make investors dev...
