home / stock / dwac / dwac quote
Last: | $49.95 |
---|---|
Change Percent: | -9.66% |
Open: | $40.51 |
Close: | $49.95 |
High: | $52.8 |
Low: | $38.55 |
Volume: | 21,081,368 |
Last Trade Date Time: | 03/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$49.95 | $40.51 | $49.95 | $52.8 | $38.55 | 21,081,368 | 03-25-2024 |
$36.94 | $44.2 | $36.94 | $48.01 | $36.44 | 9,915,264 | 03-22-2024 |
$42.81 | $44.7 | $42.81 | $47.19 | $40 | 3,332,997 | 03-21-2024 |
$42.9 | $38.39 | $42.9 | $44.86 | $38.09 | 5,094,908 | 03-20-2024 |
$36.42 | $35 | $36.42 | $37 | $32.1 | 1,799,589 | 03-19-2024 |
$35.575 | $40.08 | $35.575 | $40.08 | $35.55 | 1,595,423 | 03-18-2024 |
$38.98 | $40.66 | $38.98 | $40.8 | $38.8 | 772,675 | 03-15-2024 |
$41.08 | $39.42 | $41.08 | $41.9 | $38.59 | 844,039 | 03-14-2024 |
$40.19 | $40.5 | $40.19 | $40.96 | $39.51 | 488,160 | 03-13-2024 |
$40.19 | $39.36 | $40.19 | $40.55 | $38.57 | 652,941 | 03-12-2024 |
$39.09 | $39.73 | $39.09 | $39.96 | $38.06 | 934,544 | 03-11-2024 |
$39.98 | $41.88 | $39.98 | $41.9 | $39.62 | 674,601 | 03-08-2024 |
$41.27 | $41.68 | $41.27 | $42.1418 | $40.55 | 1,064,100 | 03-07-2024 |
$40.19 | $45.3 | $40.19 | $45.3 | $39.88 | 2,349,628 | 03-06-2024 |
$46.5 | $49.02 | $46.5 | $49.92 | $44.32 | 3,308,293 | 03-05-2024 |
$45.91 | $43 | $45.91 | $46 | $41.55 | 3,787,805 | 03-04-2024 |
$38.94 | $38.48 | $38.94 | $40.77 | $37 | 2,023,358 | 03-01-2024 |
$41.16 | $45.39 | $41.16 | $45.8 | $36.83 | 2,962,176 | 02-29-2024 |
$45.16 | $44.99 | $45.16 | $47.01 | $44.27 | 818,683 | 02-28-2024 |
$45.63 | $46.5 | $45.63 | $46.98 | $45.15 | 715,748 | 02-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Digital World Acquisition Corp. Company Name:
DWAC Stock Symbol:
NASDAQ Market:
A board member of Trump Media & Technology Corp (NASDAQ:DJT), the parent company of Truth Social, has been implicated in a hacking lawsuit. The...
In a recent development, two brothers have admitted to their participation in a $22 million insider trading scheme linked to the company that broug...
Investors eager to support former President Donald Trump’s social media venture, Truth Social, may face disappointment, according to Helaine ...