DWHHF Quote, Trading Chart, Deutsche Wohnen Ag Ord

home / stock / dwhhf / dwhhf quote

Stock Information
Company Name: Deutsche Wohnen Ag Ord
Stock Symbol: DWHHF
Market: OTC
Menu
DWHHF DWHHF Quote DWHHF Short DWHHF News DWHHF Articles DWHHF Message Board
Get DWHHF Alerts

News, Short Squeeze, Breakout and More Instantly...
DWHHF Quote
Last:$18.93
Change Percent:0.0%
Open:$18.93
Previous Close:$18.93
High:$18.93
Low:$18.93
Volume:282
Last Trade Date Time:07/11/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DWHHF Chart
Last Twenty Trading Days
Date:2024-07-11
Open:$18.93
Close:$18.93
High:$18.93
Low:$18.93
Volume:282
Date:2024-05-30
Open:$0
Close:$18.24
High:$0
Low:$0
Volume:200
Date:2024-05-13
Open:$19.268
Close:$18.24
High:$19.268
Low:$18.24
Volume:3,347
Date:2024-04-04
Open:$19.46
Close:$19.46
High:$19.46
Low:$19.46
Volume:100
Date:2024-03-27
Open:$0
Close:$23.67
High:$0
Low:$0
Volume:32
Date:2024-03-07
Open:$0
Close:$23.67
High:$0
Low:$0
Volume:16
Date:2024-01-16
Open:$23.67
Close:$23.67
High:$23.67
Low:$23.67
Volume:165
Date:2024-01-03
Open:$0
Close:$25.14
High:$0
Low:$0
Volume:84
Date:2023-12-25
Open:$25.14
Close:$25.14
High:$25.14
Low:$25.14
Volume:273
Date:2023-12-22
Open:$25.14
Close:$25.14
High:$25.14
Low:$25.14
Volume:273
Date:2023-12-04
Open:$0
Close:$21.0678
High:$0
Low:$0
Volume:1,077
Date:2023-08-16
Open:$0
Close:$21.0678
High:$0
Low:$0
Volume:310
Date:2023-04-06
Open:$0
Close:$21.111
High:$0
Low:$0
Volume:40
Date:2023-04-04
Open:$0
Close:$21.111
High:$0
Low:$0
Volume:53
Date:2023-03-13
Open:$0
Close:$21.111
High:$0
Low:$0
Volume:1
Date:2023-03-01
Open:$0
Close:$21.111
High:$0
Low:$0
Volume:1
Date:2023-02-24
Open:$0
Close:$21.111
High:$0
Low:$0
Volume:22
Date:2023-02-03
Open:$0
Close:$21.111
High:$0
Low:$0
Volume:206
Date:2023-01-30
Open:$0
Close:$21.111
High:$0
Low:$0
Volume:1
Date:2023-01-09
Open:$0
Close:$21.111
High:$0
Low:$0
Volume:1