DWHHF Quote, Trading Chart, Deutsche Wohnen Ag Ord

home / stock / dwhhf / dwhhf quote

Stock Information
Company Name: Deutsche Wohnen Ag Ord
Stock Symbol: DWHHF
Market: OTC
Menu
DWHHF DWHHF Quote DWHHF Short DWHHF News DWHHF Articles DWHHF Message Board
Get DWHHF Alerts

News, Short Squeeze, Breakout and More Instantly...
DWHHF Quote
Last:$25.4
Change Percent:0.0%
Open:$25.4
Previous Close:$25.4
High:$25.4
Low:$25.4
Volume:100
Last Trade Date Time:09/11/2025 12:10:10 pm
Quotes are delayed by 15 to 20 minutes.
DWHHF Chart
Last Twenty Trading Days
Date:2025-09-11
Open:$25.4
Close:$25.4
High:$25.4
Low:$25.4
Volume:100
Date:2025-09-08
Open:$24.89
Close:$24.89
High:$24.89
Low:$24.89
Volume:100
Date:2025-07-31
Open:$0
Close:$24.2325
High:$0
Low:$0
Volume:42
Date:2025-06-30
Open:$0
Close:$24.2325
High:$0
Low:$0
Volume:40
Date:2025-04-22
Open:$0
Close:$24.2779
High:$0
Low:$0
Volume:2,500
Date:2025-04-11
Open:$0
Close:$24.2779
High:$0
Low:$0
Volume:900
Date:2025-02-12
Open:$24.2779
Close:$24.2779
High:$24.2779
Low:$24.2779
Volume:900
Date:2024-10-08
Open:$0
Close:$28.65
High:$0
Low:$0
Volume:354
Date:2024-09-18
Open:$28.32
Close:$28.65
High:$28.65
Low:$27.65
Volume:700
Date:2024-09-05
Open:$0
Close:$18.93
High:$0
Low:$0
Volume:1
Date:2024-08-02
Open:$0
Close:$18.93
High:$0
Low:$0
Volume:24
Date:2024-07-11
Open:$18.93
Close:$18.93
High:$18.93
Low:$18.93
Volume:282
Date:2024-05-30
Open:$0
Close:$18.24
High:$0
Low:$0
Volume:200
Date:2024-05-13
Open:$19.268
Close:$18.24
High:$19.268
Low:$18.24
Volume:3,347
Date:2024-04-04
Open:$19.46
Close:$19.46
High:$19.46
Low:$19.46
Volume:100
Date:2024-03-27
Open:$0
Close:$23.67
High:$0
Low:$0
Volume:32
Date:2024-03-07
Open:$0
Close:$23.67
High:$0
Low:$0
Volume:16
Date:2024-01-16
Open:$23.67
Close:$23.67
High:$23.67
Low:$23.67
Volume:165
Date:2024-01-03
Open:$0
Close:$25.14
High:$0
Low:$0
Volume:84
Date:2023-12-25
Open:$25.14
Close:$25.14
High:$25.14
Low:$25.14
Volume:273