home / stock / dwhhf / dwhhf quote
Last: | $19.46 |
---|---|
Change Percent: | 0.0% |
Open: | $19.46 |
Close: | $19.46 |
High: | $19.46 |
Low: | $19.46 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 100 | 04-04-2024 |
$23.67 | $0 | $23.67 | $0 | $0 | 32 | 03-27-2024 |
$23.67 | $0 | $23.67 | $0 | $0 | 16 | 03-07-2024 |
$23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 165 | 01-16-2024 |
$25.14 | $0 | $25.14 | $0 | $0 | 84 | 01-03-2024 |
$25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 273 | 12-25-2023 |
$25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 273 | 12-22-2023 |
$21.0678 | $0 | $21.0678 | $0 | $0 | 1,077 | 12-04-2023 |
$21.0678 | $0 | $21.0678 | $0 | $0 | 310 | 08-16-2023 |
$21.111 | $0 | $21.111 | $0 | $0 | 40 | 04-06-2023 |
$21.111 | $0 | $21.111 | $0 | $0 | 53 | 04-04-2023 |
$21.111 | $0 | $21.111 | $0 | $0 | 1 | 03-13-2023 |
$21.111 | $0 | $21.111 | $0 | $0 | 1 | 03-01-2023 |
$21.111 | $0 | $21.111 | $0 | $0 | 22 | 02-24-2023 |
$21.111 | $0 | $21.111 | $0 | $0 | 206 | 02-03-2023 |
$21.111 | $0 | $21.111 | $0 | $0 | 1 | 01-30-2023 |
$21.111 | $0 | $21.111 | $0 | $0 | 1 | 01-09-2023 |
$21.111 | $21.111 | $21.111 | $21.111 | $21.111 | 154 | 12-29-2022 |
$22.4 | $0 | $22.4 | $0 | $0 | 35 | 12-27-2022 |
$22.4 | $0 | $22.4 | $0 | $0 | 370 | 11-29-2022 |
News, Short Squeeze, Breakout and More Instantly...
Deutsche Wohnen Ag Ord Company Name:
DWHHF Stock Symbol:
OTCMKTS Market:
China Resources Beer (Holdings) Company Limited ADR (CRHKY) is expected to report for Q4 2023 Melco International Development Ltd. (MDEVF) is expected to report for quarter end 2023-12-31 Meridian Mining UK Societas (MRRDF) is expected to report $0 for Q4 2023 BKF Capital Group Inc (B...
Bitdeer Technologies Group (BTDR) is expected to report $0.11 for Q4 2023 BioForce Nanosciences Holdings Inc (BFNH) is expected to report for Q4 2023 Casino Guichard Perrachon ADR (CGUSY) is expected to report for quarter end 2023-12-31 Motorsport Games Inc. (MSGM) is expected to repo...
Deutsche Wohnen SE Bearer Shares (DWHHF) is expected to report for quarter end 2023-12-31