DWMC Quote, Trading Chart, AdvisorShares Dorsey Wright Micro-Cap ETF

home / stock / dwmc / dwmc quote

Stock Information
Company Name: AdvisorShares Dorsey Wright Micro-Cap ETF
Stock Symbol: DWMC
Market: NASDAQ
Menu
DWMC DWMC Quote DWMC Short DWMC News DWMC Articles DWMC Message Board
Get DWMC Alerts

News, Short Squeeze, Breakout and More Instantly...
DWMC Quote
Last:$30.95
Change Percent:0.0%
Open:$30.95
Previous Close:$30.95
High:$30.95
Low:$30.95
Volume:50
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DWMC Chart
Last Twenty Trading Days
Date:2023-10-13
Open:$30.95
Close:$30.95
High:$30.95
Low:$30.95
Volume:50
Date:2023-10-12
Open:$31.19
Close:$31.04
High:$31.191
Low:$31.04
Volume:1,300
Date:2023-10-11
Open:$31.8
Close:$31.8
High:$31.8
Low:$31.8
Volume:2
Date:2023-10-10
Open:$32.1828
Close:$32.097
High:$32.1828
Low:$32.097
Volume:1,000
Date:2023-10-09
Open:$31.885
Close:$31.885
High:$31.885
Low:$31.885
Volume:31
Date:2023-10-06
Open:$31.57
Close:$31.6857
High:$31.6857
Low:$31.56
Volume:1,310
Date:2023-10-05
Open:$31.02
Close:$30.9653
High:$31.03
Low:$30.9653
Volume:1,010
Date:2023-10-04
Open:$31.02
Close:$31.03
High:$31.03
Low:$31.02
Volume:1,919
Date:2023-10-03
Open:$31.01
Close:$31.08
High:$31.11
Low:$31
Volume:59,307
Date:2023-10-02
Open:$31.53
Close:$31.53
High:$31.53
Low:$31.53
Volume:134
Date:2023-09-29
Open:$32.185
Close:$32.185
High:$32.185
Low:$32.185
Volume:1,906
Date:2023-09-28
Open:$32.3259
Close:$32.36
High:$32.36
Low:$32.3259
Volume:1,906
Date:2023-09-27
Open:$32.14
Close:$32.14
High:$32.14
Low:$32.14
Volume:149
Date:2023-09-26
Open:$31.675
Close:$31.675
High:$31.675
Low:$31.675
Volume:1
Date:2023-09-25
Open:$31.885
Close:$31.885
High:$31.885
Low:$31.885
Volume:6
Date:2023-09-22
Open:$31.66
Close:$31.6059
High:$31.665
Low:$31.58
Volume:706
Date:2023-09-21
Open:$31.59
Close:$31.49
High:$31.59
Low:$31.49
Volume:145
Date:2023-09-20
Open:$32.21
Close:$32.0442
High:$32.32
Low:$32.0442
Volume:1,405
Date:2023-09-19
Open:$32.26
Close:$32.2469
High:$32.28
Low:$32.2469
Volume:5,984
Date:2023-09-18
Open:$32.47
Close:$32.33
High:$32.47
Low:$32.33
Volume:1,671