home / stock / dwmc / dwmc quote
Last: | $30.95 |
---|---|
Change Percent: | 0.0% |
Open: | $30.95 |
Close: | $30.95 |
High: | $30.95 |
Low: | $30.95 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 50 | 10-13-2023 |
$31.04 | $31.19 | $31.04 | $31.191 | $31.04 | 1,300 | 10-12-2023 |
$31.8 | $31.8 | $31.8 | $31.8 | $31.8 | 2 | 10-11-2023 |
$32.097 | $32.1828 | $32.097 | $32.1828 | $32.097 | 1,000 | 10-10-2023 |
$31.885 | $31.885 | $31.885 | $31.885 | $31.885 | 31 | 10-09-2023 |
$31.6857 | $31.57 | $31.6857 | $31.6857 | $31.56 | 1,310 | 10-06-2023 |
$30.9653 | $31.02 | $30.9653 | $31.03 | $30.9653 | 1,010 | 10-05-2023 |
$31.03 | $31.02 | $31.03 | $31.03 | $31.02 | 1,919 | 10-04-2023 |
$31.08 | $31.01 | $31.08 | $31.11 | $31 | 59,307 | 10-03-2023 |
$31.53 | $31.53 | $31.53 | $31.53 | $31.53 | 134 | 10-02-2023 |
$32.185 | $32.185 | $32.185 | $32.185 | $32.185 | 1,906 | 09-29-2023 |
$32.36 | $32.3259 | $32.36 | $32.36 | $32.3259 | 1,906 | 09-28-2023 |
$32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 149 | 09-27-2023 |
$31.675 | $31.675 | $31.675 | $31.675 | $31.675 | 1 | 09-26-2023 |
$31.885 | $31.885 | $31.885 | $31.885 | $31.885 | 6 | 09-25-2023 |
$31.6059 | $31.66 | $31.6059 | $31.665 | $31.58 | 706 | 09-22-2023 |
$31.49 | $31.59 | $31.49 | $31.59 | $31.49 | 145 | 09-21-2023 |
$32.0442 | $32.21 | $32.0442 | $32.32 | $32.0442 | 1,405 | 09-20-2023 |
$32.2469 | $32.26 | $32.2469 | $32.28 | $32.2469 | 5,984 | 09-19-2023 |
$32.33 | $32.47 | $32.33 | $32.47 | $32.33 | 1,671 | 09-18-2023 |
News, Short Squeeze, Breakout and More Instantly...
AdvisorShares Dorsey Wright Micro-Cap ETF Company Name:
DWMC Stock Symbol:
NASDAQ Market:
AdvisorShares ETFs Earn Five-Star & Four-Star Morningstar Ratings™ AdvisorShares ETFs Earn Five-Star & Four-Star Morningstar Ratings™ PR Newswire Investment strategies based on the expertise of Nasdaq Dorsey Wright and Crossing Wall Street's Eddy ...
AdvisorShares Dorsey Wright Micro-Cap ETF Earns 5-Star Morningstar Rating™ PR Newswire Actively managed ETF achieves prestigious rating among micro-cap ETF peers and its Morningstar category BETHESDA, Md. , June 7, 2022 /PRNewswire/ --&...