DWSH Short Information, AdvisorShares Dorsey Wright Short ETF
Stock Information
| Company Name: |
AdvisorShares Dorsey Wright Short ETF |
| Stock Symbol: |
DWSH |
| Market: |
NASDAQ |
Get DWSH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
93,005 |
| Total Actual Volume |
399,569 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
3 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
28.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-30 |
| Open: | $7.05 |
| Close: | $7.01 |
| High: | $7.055 |
| Volume: | 16,156 |
| Short Volume: | 574 |
| Short Percentage: | 3.55% |
| Stock Date: | 2024-07-29 |
| Open: | $7.05 |
| Close: | $7.07 |
| High: | $7.11 |
| Volume: | 3,139 |
| Short Volume: | 800 |
| Short Percentage: | 25.49% |
| Stock Date: | 2024-07-26 |
| Open: | $7.13 |
| Close: | $7.08 |
| High: | $7.152 |
| Volume: | 33,883 |
| Short Volume: | 7,600 |
| Short Percentage: | 22.43% |
| Stock Date: | 2024-07-25 |
| Open: | $7.28 |
| Close: | $7.23 |
| High: | $7.285 |
| Volume: | 56,538 |
| Short Volume: | 16,504 |
| Short Percentage: | 29.19% |
| Stock Date: | 2024-07-24 |
| Open: | $7.18 |
| Close: | $7.26 |
| High: | $7.29 |
| Volume: | 18,148 |
| Short Volume: | 2,165 |
| Short Percentage: | 11.93% |
| Stock Date: | 2024-07-23 |
| Open: | $7.19 |
| Close: | $7.17 |
| High: | $7.19 |
| Volume: | 18,335 |
| Short Volume: | 6,923 |
| Short Percentage: | 37.76% |
| Stock Date: | 2024-07-22 |
| Open: | $7.12 |
| Close: | $7.15 |
| High: | $7.23 |
| Volume: | 4,453 |
| Short Volume: | 106 |
| Short Percentage: | 2.38% |
| Stock Date: | 2024-07-19 |
| Open: | $7.14 |
| Close: | $7.18 |
| High: | $7.1899 |
| Volume: | 13,921 |
| Short Volume: | 6,474 |
| Short Percentage: | 46.51% |
| Stock Date: | 2024-07-18 |
| Open: | $6.93 |
| Close: | $7.1 |
| High: | $7.1 |
| Volume: | 17,262 |
| Short Volume: | 6,457 |
| Short Percentage: | 37.41% |
| Stock Date: | 2024-07-17 |
| Open: | $7.08 |
| Close: | $6.99 |
| High: | $7.08 |
| Volume: | 33,673 |
| Short Volume: | 11,518 |
| Short Percentage: | 34.21% |
| Stock Date: | 2024-07-16 |
| Open: | $7.1701 |
| Close: | $7.04 |
| High: | $7.1801 |
| Volume: | 76,813 |
| Short Volume: | 4,617 |
| Short Percentage: | 6.01% |
| Stock Date: | 2024-07-15 |
| Open: | $7.19 |
| Close: | $7.21 |
| High: | $7.24 |
| Volume: | 15,296 |
| Short Volume: | 1,815 |
| Short Percentage: | 11.87% |
| Stock Date: | 2024-07-12 |
| Open: | $7.2658 |
| Close: | $7.24 |
| High: | $7.285 |
| Volume: | 14,788 |
| Short Volume: | 6,957 |
| Short Percentage: | 47.04% |
| Stock Date: | 2024-07-11 |
| Open: | $7.5 |
| Close: | $7.3 |
| High: | $7.5 |
| Volume: | 47,553 |
| Short Volume: | 9,298 |
| Short Percentage: | 19.55% |
| Stock Date: | 2024-07-10 |
| Open: | $7.54 |
| Close: | $7.51 |
| High: | $7.585 |
| Volume: | 6,991 |
| Short Volume: | 97 |
| Short Percentage: | 1.39% |
| Stock Date: | 2024-07-09 |
| Open: | $7.6 |
| Close: | $7.6 |
| High: | $7.605 |
| Volume: | 1,395 |
| Short Volume: | 883 |
| Short Percentage: | 63.30% |
| Stock Date: | 2024-07-08 |
| Open: | $7.54 |
| Close: | $7.54 |
| High: | $7.54 |
| Volume: | 87 |
| Short Volume: | 18 |
| Short Percentage: | 20.69% |
| Stock Date: | 2024-07-05 |
| Open: | $7.59 |
| Close: | $7.55 |
| High: | $7.6 |
| Volume: | 14,087 |
| Short Volume: | 6,331 |
| Short Percentage: | 44.94% |
| Stock Date: | 2024-07-03 |
| Open: | $7.5327 |
| Close: | $7.55 |
| High: | $7.55 |
| Volume: | 1,085 |
| Short Volume: | 598 |
| Short Percentage: | 55.12% |
| Stock Date: | 2024-07-02 |
| Open: | $7.58 |
| Close: | $7.52 |
| High: | $7.59 |
| Volume: | 5,966 |
| Short Volume: | 3,270 |
| Short Percentage: | 54.81% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.