home / stock / dwsh / dwsh short
Short Information | AdvisorShares Dorsey Wright Short ETF (NASDAQ:DWSH)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 307,236 |
Total Actual Volume | 750,198 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 6 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 15,362 |
Average Short Percentage | 36.99% |
Is there a DWSH Short Squeeze or Breakout about to happen?
See the DWSH Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $7.28 | $7.32 | $7.32 | $7.2 | 68,235 | 1,326 | 1.94% |
05-02-2024 | $7.39 | $7.35 | $7.3989 | $7.31 | 36,524 | 5,927 | 16.23% |
05-01-2024 | $7.4786 | $7.48 | $7.5 | $7.34 | 28,794 | 6,080 | 21.12% |
04-30-2024 | $7.42 | $7.49 | $7.49 | $7.41 | 6,182 | 3,048 | 49.3% |
04-29-2024 | $7.38 | $7.35 | $7.38 | $7.31 | 2,264 | 936 | 41.34% |
04-26-2024 | $7.43 | $7.45 | $7.45 | $7.3801 | 23,111 | 1,245 | 5.39% |
04-25-2024 | $7.45 | $7.49 | $7.5225 | $7.436 | 54,508 | 13,604 | 24.96% |
04-24-2024 | $7.41 | $7.4054 | $7.46 | $7.4002 | 11,186 | 6,326 | 56.55% |
04-23-2024 | $7.49 | $7.4107 | $7.49 | $7.39 | 17,291 | 2,550 | 14.75% |
04-22-2024 | $7.41 | $7.46 | $7.52 | $7.41 | 67,291 | 26,931 | 40.02% |
04-19-2024 | $7.54 | $7.4969 | $7.54 | $7.48 | 34,309 | 12,970 | 37.8% |
04-18-2024 | $7.6 | $7.58 | $7.61 | $7.51 | 106,582 | 57,314 | 53.77% |
04-17-2024 | $7.58 | $7.62 | $7.62 | $7.54 | 44,445 | 23,431 | 52.72% |
04-16-2024 | $7.54 | $7.61 | $7.62 | $7.54 | 33,922 | 16,597 | 48.93% |
04-15-2024 | $7.4 | $7.49 | $7.5371 | $7.3401 | 87,173 | 74,891 | 85.91% |
04-12-2024 | $7.3 | $7.49 | $7.5 | $7.3 | 89,698 | 46,193 | 51.5% |
04-11-2024 | $7.25 | $7.28 | $7.35 | $7.25 | 16,633 | 862 | 5.18% |
04-10-2024 | $7.27 | $7.28 | $7.3 | $7.24 | 14,839 | 3,956 | 26.66% |
04-09-2024 | $7.125 | $7.12 | $7.13 | $7.09 | 5,154 | 1,455 | 28.23% |
04-08-2024 | $7.18 | $7.2 | $7.2 | $7.17 | 2,057 | 1,594 | 77.49% |
News, Short Squeeze, Breakout and More Instantly...
AdvisorShares Dorsey Wright Short ETF Company Name:
DWSH Stock Symbol:
NASDAQ Market:
2024-04-30 17:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-23 10:47:02 ET Spirit Aerosystems Holdings Inc (SPR) SPR is trading DOWN for the last 4 days, and it at trading at $32.44 with volume of 1,126,511 and a one day change of $-0.46 (-1.40%). Spirit Aerosystems Holdings Inc has a 52-week low of 14.65 and a 52-week high of $36.33...
2024-03-01 09:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...