DWT Quote, Trading Chart, Citigroup Global Markets Holdings Inc ZC SP ETN REDEEM 15/12/2031 USD 25 - Leveraged Inverse

home / stock / dwt / dwt quote

Stock Information
Company Name: Citigroup Global Markets Holdings Inc ZC SP ETN REDEEM 15/12/2031 USD 25 - Leveraged Inverse
Stock Symbol: DWT
Market: NYSE
Menu
DWT DWT Quote DWT Short DWT News DWT Articles DWT Message Board
Get DWT Alerts

News, Short Squeeze, Breakout and More Instantly...
DWT Quote
Last:$14.75
Change Percent:0.07%
Open:$14.73
Previous Close:$14.75
High:$14.77
Low:$14.72
Volume:7,074,616
Last Trade Date Time:04/02/2020 04:46:44 am
Quotes are delayed by 15 to 20 minutes.
DWT Chart
Last Twenty Trading Days
Date:2020-04-02
Open:$14.73
Close:$14.75
High:$14.77
Low:$14.72
Volume:7,074,616
Date:2020-04-01
Open:$14.75
Close:$14.74
High:$14.8
Low:$14.74
Volume:4,644,464
Date:2020-03-31
Open:$14.42
Close:$14.68
High:$14.88
Low:$14.3
Volume:3,445,050
Date:2020-03-30
Open:$14.92
Close:$14.7
High:$15.3
Low:$14.5
Volume:4,913,835
Date:2020-03-27
Open:$14.26
Close:$13.95
High:$14.5
Low:$13.5
Volume:4,174,416
Date:2020-03-26
Open:$12.21
Close:$12.39
High:$13.2799
Low:$11.7501
Volume:3,350,807
Date:2020-03-25
Open:$12.57
Close:$11.18
High:$13.4799
Low:$10.7
Volume:2,993,787
Date:2020-03-24
Open:$11.78
Close:$11.88
High:$13.9
Low:$11.78
Volume:3,610,337
Date:2020-03-23
Open:$14
Close:$13.45
High:$15.88
Low:$13.25
Volume:7,048,186
Date:2020-03-20
Open:$11.28
Close:$11.91
High:$14.4898
Low:$11
Volume:16,289,303
Date:2020-03-19
Open:$25.5
Close:$10.15
High:$30.76
Low:$8.9
Volume:17,346,224
Date:2020-02-12
Open:$5.54
Close:$5.56
High:$5.75
Low:$5.49
Volume:17,684,090
Date:2020-02-11
Open:$5.88
Close:$6.10
High:$6.2088
Low:$5.86
Volume:12,903,253
Date:2020-02-10
Open:$6.15
Close:$6.28
High:$6.32
Low:$6.02
Volume:10,076,262
Date:2020-02-07
Open:$5.97
Close:$5.97
High:$6.0595
Low:$5.76
Volume:12,115,148
Date:2020-02-06
Open:$5.8902
Close:$5.74
High:$6.04
Low:$5.6824
Volume:13,287,237
Date:2020-02-05
Open:$5.70
Close:$5.76
High:$5.97
Low:$5.43
Volume:19,828,371
Date:2020-02-04
Open:$5.85
Close:$6.26
High:$6.3194
Low:$5.7991
Volume:15,672,407
Date:2020-02-03
Open:$5.76
Close:$6.15
High:$6.18
Low:$5.62
Volume:17,990,126
Date:2020-01-31
Open:$5.55
Close:$5.60
High:$5.81
Low:$5.41
Volume:20,557,055