DXB Quote, Trading Chart, Deutsche Bk Contingent Cap TR II Tr Pfd Sec

home / stock / dxb / dxb quote

Stock Information
Company Name: Deutsche Bk Contingent Cap TR II Tr Pfd Sec
Stock Symbol: DXB
Market: NYSE
Menu
DXB DXB Quote DXB Short DXB News DXB Articles DXB Message Board
Get DXB Alerts

News, Short Squeeze, Breakout and More Instantly...
DXB Quote
Last:$24.95
Change Percent:0.24%
Open:$24.9
Previous Close:$24.95
High:$24.95
Low:$24.9
Volume:181,940
Last Trade Date Time:04/07/2020 04:47:39 am
Quotes are delayed by 15 to 20 minutes.
DXB Chart
Last Twenty Trading Days
Date:2020-04-07
Open:$24.9
Close:$24.95
High:$24.95
Low:$24.9
Volume:181,940
Date:2020-04-06
Open:$24.86
Close:$24.89
High:$24.9
Low:$24.86
Volume:148,252
Date:2020-04-03
Open:$24.83
Close:$24.83
High:$24.88
Low:$24.81
Volume:164,076
Date:2020-04-02
Open:$24.78
Close:$24.83
High:$24.9
Low:$24.78
Volume:129,115
Date:2020-04-01
Open:$24.75
Close:$24.82
High:$24.87
Low:$24.72
Volume:379,565
Date:2020-03-31
Open:$24.81
Close:$24.87
High:$24.89
Low:$24.81
Volume:102,931
Date:2020-03-30
Open:$24.71
Close:$24.88
High:$24.89
Low:$24.71
Volume:133,944
Date:2020-03-27
Open:$24.55
Close:$24.75
High:$24.8
Low:$24.49
Volume:231,386
Date:2020-03-26
Open:$24.75
Close:$24.72
High:$24.8
Low:$24.6213
Volume:211,493
Date:2020-03-25
Open:$24.5
Close:$24.58
High:$24.6074
Low:$24.27
Volume:341,169
Date:2020-03-24
Open:$24
Close:$24.19
High:$24.28
Low:$23.76
Volume:397,101
Date:2020-03-23
Open:$23.33
Close:$23
High:$23.5
Low:$22.6
Volume:438,590
Date:2020-03-20
Open:$22.55
Close:$23
High:$24.27
Low:$22.55
Volume:376,773
Date:2020-03-19
Open:$22
Close:$22.54
High:$23.37
Low:$21.25
Volume:807,147
Date:2019-10-15
Open:$25.14
Close:$25.18
High:$25.20
Low:$25.1105
Volume:38,237
Date:2019-10-11
Open:$25.15
Close:$25.10
High:$25.185
Low:$25.0795
Volume:34,291
Date:2019-10-10
Open:$25.05
Close:$25.14
High:$25.14
Low:$25.03
Volume:30,787
Date:2019-10-09
Open:$25.02
Close:$25.01
High:$25.06
Low:$25.01
Volume:48,203
Date:2019-10-08
Open:$25.11
Close:$25.02
High:$25.11
Low:$25.00
Volume:67,385
Date:2019-10-07
Open:$25.15
Close:$25.10
High:$25.15
Low:$25.07
Volume:44,884