home / stock / dxc / dxc short

DXC Short Information, DXC Technology Company

Stock Information
Company Name: DXC Technology Company
Stock Symbol: DXC
Market: NYSE
Website: dxc.technology
Menu
DXC DXC Quote DXC Short DXC News DXC Articles DXC Message Board
Get DXC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 333,797
Total Actual Volume 75,616,398
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.32%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$18.04
Close:$18.38
High:$18.51
Volume:2,379,218
Short Volume:4,409
Short Percentage:0.19%
Stock Date:2024-07-03
Open:$18.28
Close:$18.2
High:$18.415
Volume:558,339
Short Volume:594
Short Percentage:0.11%
Stock Date:2024-07-02
Open:$18.69
Close:$18.26
High:$18.78
Volume:1,180,220
Short Volume:4,715
Short Percentage:0.40%
Stock Date:2024-07-01
Open:$19.09
Close:$18.62
High:$19.29
Volume:1,491,059
Short Volume:6,091
Short Percentage:0.41%
Stock Date:2024-06-28
Open:$18.86
Close:$19.09
High:$19.145
Volume:3,502,976
Short Volume:6,563
Short Percentage:0.19%
Stock Date:2024-06-27
Open:$18.69
Close:$18.84
High:$18.85
Volume:1,228,997
Short Volume:1,964
Short Percentage:0.16%
Stock Date:2024-06-26
Open:$18.38
Close:$18.7
High:$18.765
Volume:2,256,208
Short Volume:1,077
Short Percentage:0.05%
Stock Date:2024-06-25
Open:$18.61
Close:$18.6
High:$18.715
Volume:1,681,539
Short Volume:446
Short Percentage:0.03%
Stock Date:2024-06-24
Open:$18.54
Close:$18.59
High:$18.975
Volume:3,120,914
Short Volume:3,423
Short Percentage:0.11%
Stock Date:2024-06-21
Open:$18.79
Close:$18.74
High:$18.8
Volume:7,433,963
Short Volume:4,964
Short Percentage:0.07%
Stock Date:2024-06-20
Open:$18.33
Close:$18.41
High:$18.715
Volume:1,541,568
Short Volume:1,706
Short Percentage:0.11%
Stock Date:2024-06-18
Open:$18
Close:$18.34
High:$18.47
Volume:3,030,760
Short Volume:2,319
Short Percentage:0.08%
Stock Date:2024-06-17
Open:$17.69
Close:$17.95
High:$18.16
Volume:3,132,632
Short Volume:7,260
Short Percentage:0.23%
Stock Date:2024-06-14
Open:$18.41
Close:$17.85
High:$18.41
Volume:2,435,343
Short Volume:6,234
Short Percentage:0.26%
Stock Date:2024-06-13
Open:$18.9
Close:$18.71
High:$19.16
Volume:2,615,302
Short Volume:16,994
Short Percentage:0.65%
Stock Date:2024-06-12
Open:$18.39
Close:$18.91
High:$19.685
Volume:4,780,451
Short Volume:74,442
Short Percentage:1.56%
Stock Date:2024-06-11
Open:$18.875
Close:$18.34
High:$19.02
Volume:13,249,504
Short Volume:82,877
Short Percentage:0.63%
Stock Date:2024-06-10
Open:$16.4
Close:$18.45
High:$19.46
Volume:13,016,047
Short Volume:95,255
Short Percentage:0.73%
Stock Date:2024-06-07
Open:$15.75
Close:$16.55
High:$16.64
Volume:4,773,023
Short Volume:4,104
Short Percentage:0.09%
Stock Date:2024-06-06
Open:$15.36
Close:$15.86
High:$15.89
Volume:2,208,335
Short Volume:8,360
Short Percentage:0.38%