DXC Short Information, DXC Technology Company
Stock Information
Company Name: |
DXC Technology Company |
Stock Symbol: |
DXC |
Market: |
NYSE |
Get DXC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
360,984 |
Total Actual Volume |
84,379,736 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-25 |
Open: | $18.61 |
Close: | $18.6 |
High: | $18.715 |
Volume: | 1,120,727 |
Short Volume: | 446 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-24 |
Open: | $18.54 |
Close: | $18.59 |
High: | $18.975 |
Volume: | 3,120,914 |
Short Volume: | 3,423 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-21 |
Open: | $18.79 |
Close: | $18.74 |
High: | $18.8 |
Volume: | 7,433,963 |
Short Volume: | 4,964 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-20 |
Open: | $18.33 |
Close: | $18.41 |
High: | $18.715 |
Volume: | 1,541,568 |
Short Volume: | 1,706 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-18 |
Open: | $18 |
Close: | $18.34 |
High: | $18.47 |
Volume: | 3,030,760 |
Short Volume: | 2,319 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-17 |
Open: | $17.69 |
Close: | $17.95 |
High: | $18.16 |
Volume: | 3,132,632 |
Short Volume: | 7,260 |
Short Percentage: | 0.23% |
Stock Date: | 2024-06-14 |
Open: | $18.41 |
Close: | $17.85 |
High: | $18.41 |
Volume: | 2,435,343 |
Short Volume: | 6,234 |
Short Percentage: | 0.26% |
Stock Date: | 2024-06-13 |
Open: | $18.9 |
Close: | $18.71 |
High: | $19.16 |
Volume: | 2,615,302 |
Short Volume: | 16,994 |
Short Percentage: | 0.65% |
Stock Date: | 2024-06-12 |
Open: | $18.39 |
Close: | $18.91 |
High: | $19.685 |
Volume: | 4,780,451 |
Short Volume: | 74,442 |
Short Percentage: | 1.56% |
Stock Date: | 2024-06-11 |
Open: | $18.875 |
Close: | $18.34 |
High: | $19.02 |
Volume: | 13,249,504 |
Short Volume: | 82,877 |
Short Percentage: | 0.63% |
Stock Date: | 2024-06-10 |
Open: | $16.4 |
Close: | $18.45 |
High: | $19.46 |
Volume: | 13,016,047 |
Short Volume: | 95,255 |
Short Percentage: | 0.73% |
Stock Date: | 2024-06-07 |
Open: | $15.75 |
Close: | $16.55 |
High: | $16.64 |
Volume: | 4,773,023 |
Short Volume: | 4,104 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-06 |
Open: | $15.36 |
Close: | $15.86 |
High: | $15.89 |
Volume: | 2,208,335 |
Short Volume: | 8,360 |
Short Percentage: | 0.38% |
Stock Date: | 2024-06-05 |
Open: | $15.55 |
Close: | $15.45 |
High: | $15.68 |
Volume: | 2,135,907 |
Short Volume: | 1,860 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-04 |
Open: | $15.64 |
Close: | $15.46 |
High: | $15.7 |
Volume: | 2,916,865 |
Short Volume: | 13,842 |
Short Percentage: | 0.47% |
Stock Date: | 2024-06-03 |
Open: | $15.74 |
Close: | $15.73 |
High: | $15.765 |
Volume: | 3,147,262 |
Short Volume: | 3,746 |
Short Percentage: | 0.12% |
Stock Date: | 2024-05-31 |
Open: | $15.24 |
Close: | $15.55 |
High: | $15.68 |
Volume: | 3,642,109 |
Short Volume: | 4,598 |
Short Percentage: | 0.13% |
Stock Date: | 2024-05-30 |
Open: | $15.02 |
Close: | $15.14 |
High: | $15.205 |
Volume: | 2,692,326 |
Short Volume: | 2,209 |
Short Percentage: | 0.08% |
Stock Date: | 2024-05-29 |
Open: | $14.9 |
Close: | $15.09 |
High: | $15.215 |
Volume: | 4,368,419 |
Short Volume: | 9,232 |
Short Percentage: | 0.21% |
Stock Date: | 2024-05-28 |
Open: | $15.54 |
Close: | $15.16 |
High: | $15.63 |
Volume: | 3,018,279 |
Short Volume: | 17,113 |
Short Percentage: | 0.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.