DXC Quote, Trading Chart, DXC Technology Company

home / stock / dxc / dxc quote

Stock Information
Company Name: DXC Technology Company
Stock Symbol: DXC
Market: NYSE
Menu
DXC DXC Quote DXC Short DXC News DXC Articles DXC Message Board
Get DXC Alerts

News, Short Squeeze, Breakout and More Instantly...
DXC Quote
Last:$17.95
Change Percent:0.9%
Open:$17.69
Previous Close:$17.95
High:$18.16
Low:$17.63
Volume:2,408,723
Last Trade Date Time:06/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DXC Chart
Last Twenty Trading Days
Date:2024-06-17
Open:$17.69
Close:$17.95
High:$18.16
Low:$17.63
Volume:2,408,723
Date:2024-06-14
Open:$18.41
Close:$17.85
High:$18.41
Low:$17.84
Volume:2,435,343
Date:2024-06-13
Open:$18.9
Close:$18.71
High:$19.16
Low:$18.49
Volume:2,615,302
Date:2024-06-12
Open:$18.39
Close:$18.91
High:$19.685
Low:$18.39
Volume:4,780,451
Date:2024-06-11
Open:$18.875
Close:$18.34
High:$19.02
Low:$17.91
Volume:13,249,504
Date:2024-06-10
Open:$16.4
Close:$18.45
High:$19.46
Low:$16.35
Volume:13,016,047
Date:2024-06-07
Open:$15.75
Close:$16.55
High:$16.64
Low:$15.61
Volume:4,773,023
Date:2024-06-06
Open:$15.36
Close:$15.86
High:$15.89
Low:$15.29
Volume:2,208,335
Date:2024-06-05
Open:$15.55
Close:$15.45
High:$15.68
Low:$15.285
Volume:2,135,907
Date:2024-06-04
Open:$15.64
Close:$15.46
High:$15.7
Low:$15.27
Volume:2,916,865
Date:2024-06-03
Open:$15.74
Close:$15.73
High:$15.765
Low:$15.41
Volume:3,147,262
Date:2024-05-31
Open:$15.24
Close:$15.55
High:$15.68
Low:$15.165
Volume:3,642,109
Date:2024-05-30
Open:$15.02
Close:$15.14
High:$15.205
Low:$14.785
Volume:2,692,326
Date:2024-05-29
Open:$14.9
Close:$15.09
High:$15.215
Low:$14.85
Volume:4,368,419
Date:2024-05-28
Open:$15.54
Close:$15.16
High:$15.63
Low:$15.16
Volume:3,018,279
Date:2024-05-27
Open:$15.95
Close:$15.63
High:$16
Low:$15.41
Volume:2,413,260
Date:2024-05-24
Open:$15.95
Close:$15.63
High:$16
Low:$15.41
Volume:2,413,260
Date:2024-05-23
Open:$16.57
Close:$15.94
High:$16.58
Low:$15.835
Volume:2,253,865
Date:2024-05-22
Open:$15.82
Close:$16.41
High:$16.5
Low:$15.7817
Volume:3,197,212
Date:2024-05-21
Open:$15.99
Close:$15.91
High:$16.06
Low:$15.445
Volume:3,867,856