DXCM Quote, Trading Chart, DexCom Inc.

home / stock / dxcm / dxcm quote

Stock Information
Company Name: DexCom Inc.
Stock Symbol: DXCM
Market: NASDAQ
Website: dexcom.com
Menu
DXCM DXCM Quote DXCM Short DXCM News DXCM Articles DXCM Message Board
Get DXCM Alerts

News, Short Squeeze, Breakout and More Instantly...
DXCM Quote
Last:$67.89
Change Percent:-3.89%
Open:$69.72
Previous Close:$70.635
High:$69.86
Low:$67.64
Volume:1,460,698
Last Trade Date Time:03/06/2026 12:45:40 pm
Quotes are delayed by 15 to 20 minutes.
DXCM Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$69.72
Close:$70.635
High:$69.86
Low:$67.64
Volume:1,460,698
Date:2026-03-05
Open:$72.36
Close:$73.06
High:$72.76
Low:$70.56
Volume:1,632,434
Date:2026-03-04
Open:$73.03
Close:$72.66
High:$73.12
Low:$71.1
Volume:1,689,955
Date:2026-03-03
Open:$72.47
Close:$72.495
High:$73.53
Low:$72.245
Volume:1,050,995
Date:2026-03-02
Open:$72.37
Close:$73.46
High:$73.22
Low:$71.57
Volume:925,911
Date:2026-02-27
Open:$73.58
Close:$73.33
High:$74.35
Low:$73.08
Volume:1,465,001
Date:2026-02-26
Open:$73.45
Close:$72.955
High:$74.2
Low:$73.24
Volume:1,094,654
Date:2026-02-25
Open:$73.42
Close:$72.87
High:$73.4899
Low:$72.34
Volume:1,316,889
Date:2026-02-24
Open:$73.31
Close:$74.03
High:$73.61
Low:$70.81
Volume:1,519,422
Date:2026-02-23
Open:$73.07
Close:$72.6
High:$74.49
Low:$72.86
Volume:1,943,448
Date:2026-02-20
Open:$72.35
Close:$72.025
High:$73.37
Low:$72.04
Volume:1,216,482
Date:2026-02-19
Open:$72.785
Close:$72.63
High:$73.26
Low:$71.61
Volume:1,515,869
Date:2026-02-18
Open:$70.71
Close:$70.01
High:$73.24
Low:$70.03
Volume:1,942,731
Date:2026-02-17
Open:$70.25
Close:$70.02
High:$72.19
Low:$69.87
Volume:2,461,062
Date:2026-02-16
Open:$64.445
Close:$70.72
High:$71.34
Low:$62.86
Volume:11,020,961
Date:2026-02-13
Open:$64.445
Close:$65.595
High:$71.3
Low:$62.86
Volume:4,985,634
Date:2026-02-12
Open:$68.01
Close:$68.34
High:$69
Low:$65.58
Volume:2,709,749
Date:2026-02-11
Open:$68.28
Close:$69.0841
High:$68.415
Low:$67.04
Volume:1,835,747
Date:2026-02-10
Open:$70.18
Close:$69.95
High:$70.34
Low:$68.31
Volume:4,478,373
Date:2026-02-09
Open:$69.01
Close:$70.1
High:$70.07
Low:$67.87
Volume:1,363,580