DXCM Quote, Trading Chart, DexCom Inc.

home / stock / dxcm / dxcm quote

Stock Information
Company Name: DexCom Inc.
Stock Symbol: DXCM
Market: NASDAQ
Website: dexcom.com
Menu
DXCM DXCM Quote DXCM Short DXCM News DXCM Articles DXCM Message Board
Get DXCM Alerts

News, Short Squeeze, Breakout and More Instantly...
DXCM Quote
Last:$110.7
Change Percent:0.1%
Open:$114.49
Previous Close:$110.7
High:$116.345
Low:$110.65
Volume:2,847,611
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DXCM Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$114.49
Close:$110.7
High:$116.345
Low:$110.65
Volume:2,847,611
Date:2024-07-17
Open:$116.04
Close:$114.61
High:$117.19
Low:$114.58
Volume:2,562,757
Date:2024-07-16
Open:$112.93
Close:$116.06
High:$116.12
Low:$112.08
Volume:2,520,629
Date:2024-07-15
Open:$113.54
Close:$113.01
High:$114.77
Low:$112.05
Volume:1,922,836
Date:2024-07-12
Open:$112.65
Close:$114.06
High:$115.34
Low:$111.67
Volume:2,300,403
Date:2024-07-11
Open:$111.125
Close:$112.66
High:$113.7999
Low:$110.8
Volume:2,013,224
Date:2024-07-10
Open:$110.84
Close:$110.79
High:$111.29
Low:$109.42
Volume:2,151,162
Date:2024-07-09
Open:$111.32
Close:$110.84
High:$111.5185
Low:$110.44
Volume:1,291,141
Date:2024-07-08
Open:$113.5
Close:$110.97
High:$113.5
Low:$110.63
Volume:1,648,272
Date:2024-07-05
Open:$111.17
Close:$113.69
High:$113.83
Low:$110.03
Volume:1,347,262
Date:2024-07-04
Open:$112.4
Close:$110.91
High:$112.49
Low:$109.81
Volume:1,353,061
Date:2024-07-03
Open:$112.4
Close:$110.91
High:$112.49
Low:$109.81
Volume:1,353,061
Date:2024-07-02
Open:$112.17
Close:$112.49
High:$113.08
Low:$111
Volume:1,778,550
Date:2024-07-01
Open:$113
Close:$112.17
High:$115.295
Low:$111
Volume:2,583,626
Date:2024-06-28
Open:$114.29
Close:$113.38
High:$114.58
Low:$111.86
Volume:5,429,492
Date:2024-06-27
Open:$112.69
Close:$114.54
High:$114.97
Low:$112.49
Volume:2,473,875
Date:2024-06-26
Open:$110.28
Close:$113.51
High:$113.83
Low:$110.16
Volume:2,543,965
Date:2024-06-25
Open:$111.36
Close:$110.31
High:$111.82
Low:$108.71
Volume:4,093,632
Date:2024-06-24
Open:$116.41
Close:$110.57
High:$116.6
Low:$109.7505
Volume:4,690,341
Date:2024-06-21
Open:$117.18
Close:$116.64
High:$117.27
Low:$114.22
Volume:7,133,365