home / stock / dxcm / dxcm quote
Last: | $131.835 |
---|---|
Change Percent: | -1.84% |
Open: | $134.64 |
Close: | $134.30 |
High: | $135.06 |
Low: | $131.55 |
Volume: | 629,815 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$131.835 | $134.64 | $134.3 | $135.06 | $131.55 | 629,815 | 04-19-2024 |
$134.3 | $134.36 | $134.3 | $135.99 | $133.58 | 2,115,900 | 04-18-2024 |
$133.86 | $136.07 | $133.86 | $136.64 | $132.875 | 3,222,471 | 04-17-2024 |
$136.52 | $135.29 | $136.52 | $137.825 | $133.21 | 3,036,409 | 04-16-2024 |
$134.56 | $137.81 | $134.56 | $138.015 | $134.5 | 2,553,508 | 04-15-2024 |
$136.14 | $138.02 | $136.14 | $138.77 | $134.28 | 2,413,463 | 04-12-2024 |
$139.62 | $140.1 | $139.62 | $141.25 | $138.15 | 2,070,115 | 04-11-2024 |
$140.32 | $138.81 | $140.32 | $140.65 | $137.42 | 1,847,147 | 04-10-2024 |
$140.45 | $140.78 | $140.45 | $141.99 | $138.525 | 2,777,247 | 04-09-2024 |
$139.94 | $139.53 | $139.94 | $140.91 | $137.47 | 2,285,596 | 04-08-2024 |
$138.93 | $133.13 | $138.93 | $139.11 | $131.74 | 2,427,115 | 04-05-2024 |
$133.34 | $139.56 | $133.34 | $139.71 | $133.23 | 3,034,285 | 04-04-2024 |
$138.51 | $136.73 | $138.51 | $139.96 | $136.585 | 1,735,012 | 04-03-2024 |
$136.65 | $136.33 | $136.65 | $137.99 | $135.21 | 2,376,530 | 04-02-2024 |
$137.94 | $138.79 | $137.94 | $139.62 | $136.98 | 1,862,427 | 04-01-2024 |
$138.7 | $139.98 | $138.7 | $140.8 | $138.515 | 2,519,944 | 03-29-2024 |
$138.7 | $139.98 | $138.7 | $140.8 | $138.515 | 2,519,944 | 03-28-2024 |
$139.48 | $141.55 | $139.48 | $141.865 | $138.115 | 2,031,775 | 03-27-2024 |
$139.93 | $140.69 | $139.93 | $142 | $138.495 | 3,096,190 | 03-26-2024 |
$140.1 | $133.39 | $140.1 | $140.88 | $133.39 | 3,917,443 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
DexCom (NASDAQ:DXCM) has outperformed the market over the past 5 years by 23.93% on an annualized basis producing an average annual return of 35.38...
2024-04-08 08:30:00 ET Earnings season, which is fast approaching, is often somewhat volatile for the stock market. Companies that overdeliver or fail to deliver can see their share prices move significantly overnight. However, long-term investors know that one quarterly report rarely c...
DexCom, Inc. (NASDAQ:DXCM) today announced that it plans to release its first quarter 2024 financial results after market close on Thursday, April 25, 2024. Management will hold a conference call to review the company's first quarter 2024 performance starting at 4:30 p.m. (Eastern Time) on the ...