MARKET WIRE NEWS

DexCom Inc. (NASDAQ : DXCM ) Quote

Share:

Quote


Last:$87.88
Change Percent: -2.11%
Open:$89.5
Close:$87.88
High:$90.045
Low:$87.36
Volume:1,407,308
Last Trade Date Time:09/23/2026 03:45:59 pm

Subscribe to Our Newsletter


DXCM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$87.88$89.5$87.88$90.045$87.361,407,30809-23-2026
$89.77$89.12$89.77$90.385$88.184,412,92409-22-2026
$89.14$88.83$89.14$89.68$88.331,987,04409-21-2026
$89.855$87.825$89.855$89.92$87.393,812,62709-18-2026
$88.07$87.54$88.07$88.26$87.171,599,06309-17-2026
$87.17$86.05$87.17$88.79$86.052,185,41809-16-2026
$86.72$84.04$86.72$87.36$83.2552,907,90509-15-2026
$84.5$83.92$84.5$84.98$83.761,484,53709-14-2026
$83.34$84.65$83.34$85.815$82.831,400,67709-11-2026
$84.47$83.27$84.47$84.815$82.292,220,45209-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account