DXD Quote, Trading Chart, ProShares UltraShort Dow30

home / stock / dxd / dxd quote

Stock Information
Company Name: ProShares UltraShort Dow30
Stock Symbol: DXD
Market: NYSE
Menu
DXD DXD Quote DXD Short DXD News DXD Articles DXD Message Board
Get DXD Alerts

News, Short Squeeze, Breakout and More Instantly...
DXD Quote
Last:$31.67
Change Percent:0.0%
Open:$31.76
Previous Close:$31.67
High:$32
Low:$31.635
Volume:352,433
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DXD Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$31.76
Close:$31.67
High:$32
Low:$31.635
Volume:352,433
Date:2024-07-04
Open:$31.63
Close:$31.76
High:$31.88
Low:$31.58
Volume:222,884
Date:2024-07-03
Open:$31.63
Close:$31.76
High:$31.88
Low:$31.58
Volume:222,884
Date:2024-07-02
Open:$32.07
Close:$31.68
High:$32.11
Low:$31.68
Volume:222,916
Date:2024-07-01
Open:$31.87
Close:$31.97
High:$32.16
Low:$31.51
Volume:392,156
Date:2024-06-28
Open:$31.95
Close:$32
High:$32.32
Low:$31.49
Volume:641,300
Date:2024-06-27
Open:$32.05
Close:$31.9
High:$32.13
Low:$31.76
Volume:221,610
Date:2024-06-26
Open:$32.14
Close:$31.96
High:$32.29
Low:$31.86
Volume:178,931
Date:2024-06-25
Open:$32
Close:$32.41
High:$32.61
Low:$31.93
Volume:279,383
Date:2024-06-24
Open:$32.19
Close:$31.95
High:$32.27
Low:$31.67
Volume:407,490
Date:2024-06-21
Open:$32.3
Close:$32.35
High:$32.49
Low:$32.165
Volume:494,928
Date:2024-06-20
Open:$32.89
Close:$32.33
High:$32.965
Low:$32.17
Volume:531,782
Date:2024-06-19
Open:$32.87
Close:$32.81
High:$33.01
Low:$32.668
Volume:297,366
Date:2024-06-18
Open:$32.87
Close:$32.81
High:$33.01
Low:$32.668
Volume:297,366
Date:2024-06-17
Open:$33.46
Close:$32.87
High:$33.5
Low:$32.7883
Volume:376,270
Date:2024-06-14
Open:$33.55
Close:$33.25
High:$33.72
Low:$33.23
Volume:362,122
Date:2024-06-13
Open:$33.14
Close:$33.12
High:$33.515
Low:$33
Volume:418,196
Date:2024-06-12
Open:$32.3
Close:$32.98
High:$33.14
Low:$32.27
Volume:670,169
Date:2024-06-11
Open:$32.97
Close:$32.92
High:$33.425
Low:$32.89
Volume:348,335
Date:2024-06-10
Open:$32.9
Close:$32.68
High:$33.03
Low:$32.67
Volume:303,627