Last: | $33.78 |
---|---|
Change Percent: | -2.6% |
Open: | $33.96 |
Close: | $33.78 |
High: | $34.35 |
Low: | $33.6501 |
Volume: | 939,523 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.78 | $33.96 | $33.78 | $34.35 | $33.6501 | 939,523 | 04-25-2024 |
$33.1 | $33.05 | $33.1 | $33.369 | $32.96 | 585,705 | 04-24-2024 |
$32.99 | $33.23 | $32.99 | $33.375 | $32.9189 | 486,197 | 04-23-2024 |
$33.44 | $33.6 | $33.44 | $33.92 | $33.0989 | 606,680 | 04-22-2024 |
$33.9 | $34.11 | $33.9 | $34.24 | $33.6976 | 1,088,866 | 04-19-2024 |
$34.28 | $34.07 | $34.28 | $34.4676 | $33.7276 | 1,013,890 | 04-18-2024 |
$34.31 | $33.99 | $34.31 | $34.5624 | $33.83 | 1,109,269 | 04-17-2024 |
$34.22 | $33.91 | $34.22 | $34.38 | $33.87 | 1,219,886 | 04-16-2024 |
$34.31 | $33.26 | $34.31 | $34.4424 | $33.17 | 1,124,019 | 04-15-2024 |
$33.84 | $33.42 | $33.84 | $34.0322 | $33.33 | 791,603 | 04-12-2024 |
$33.03 | $32.87 | $33.03 | $33.4624 | $32.78 | 781,049 | 04-11-2024 |
$33.01 | $32.94 | $33.01 | $33.2498 | $32.7676 | 924,804 | 04-10-2024 |
$32.26 | $32.15 | $32.26 | $32.79 | $32.1 | 423,575 | 04-09-2024 |
$32.23 | $32.23 | $32.23 | $32.3013 | $32.055 | 302,967 | 04-08-2024 |
$32.21 | $32.67 | $32.21 | $32.71 | $31.98 | 656,113 | 04-05-2024 |
$32.72 | $31.42 | $32.72 | $32.79 | $31.37 | 819,789 | 04-04-2024 |
$31.84 | $31.78 | $31.84 | $32.03 | $31.561 | 571,453 | 04-03-2024 |
$31.76 | $31.71 | $31.76 | $31.96 | $31.69 | 346,848 | 04-02-2024 |
$31.15 | $30.78 | $31.15 | $31.25 | $30.75 | 384,286 | 04-01-2024 |
$30.76 | $30.74 | $30.76 | $30.88 | $30.65 | 191,164 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
ProShares UltraShort Dow30 Company Name:
DXD Stock Symbol:
NYSE Market:
2024-03-29 18:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A look at the top 10 most actives in the United States Yield10 Bioscience Inc. (YTEN) rose 135.5% to $0.5722 on volume of 57,300,938 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 8.7% to $3.16 on volume of 30,926,102 shares Kaival Brands Innovations Group Inc. (KAVL) rose...
A look at the top 10 most actives in the United States Fisker Inc. Class A (FSR) rose 0.1% to $0.1331 on volume of 235,074,479 shares Jaguar Health Inc. (JAGX) rose 16.0% to $0.0799 on volume of 189,600,392 shares BYND Cannasoft Enterprises Inc. (BCAN) rose 2.5% to $0.0205 on volume of 17...