DXD Quote, Trading Chart, ProShares UltraShort Dow30

$11.28 Last:

-2.76% Change Percent:

$11.64 Open:

$11.28 Previous Close:

$11.6872 High:

$11.26 Low:

2,719,183 Volume:

02/24/2021 04:56:28 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-02-24	11.64	11.28	11.6872	11.26	2,719,183
2021-02-23	11.64	11.6	11.87	11.5109	3,901,874
2021-02-22	11.79	11.6	11.79	11.52	1,487,642
2021-02-19	11.59	11.63	11.66	11.53	1,676,836
2021-02-18	11.68	11.64	11.785	11.5963	1,624,225
2021-02-17	11.69	11.55	11.75	11.53	2,243,407
2021-02-16	11.58	11.62	11.685	11.56	1,476,666
2021-02-15	11.74	11.67	11.755	11.66	1,025,624
2021-02-12	11.74	11.67	11.755	11.66	1,012,808
2021-02-11	11.68	11.7	11.83	11.619	1,170,839
2021-02-10	11.66	11.72	11.87	11.65	1,005,885
2021-02-09	11.82	11.76	11.855	11.71	574,616
2021-02-08	11.84	11.77	11.865	11.76	2,191,640
2021-02-05	11.87	11.94	11.99	11.8634	1,058,168
2021-02-04	12.24	12.01	12.24	12.01	1,105,072
2021-02-03	12.36	12.27	12.44	12.225	1,004,784
2021-02-02	12.5	12.32	12.5	12.1899	1,945,284
2021-02-01	12.71	12.72	12.88	12.6	1,866,307
2021-01-29	12.59	12.91	13.01	12.505	2,801,603
2021-01-28	12.49	12.41	12.5	12.13	2,631,016

Stock Information

ProShares UltraShort Dow30 Company Name:

DXD Stock Symbol:

NYSE Market:

Get DXD Alerts

News, Short Squeeze, Breakout and More Instantly...

DXD - Using the Action in Proshares Ultrashort Dow30 $DXD to our Advantage

Our job as investors is to pay attention to the stocks we own. Part of that involves looking at the fundamentals, but half of the disclosure comes from looking at price action. The Proshares Ultrashort Dow30 (NYSE: DXD) data table below can help you with price action, and we have ...