home / stock / dxf / dxf short

DXF Short Information, Dunxin Financial Holdings Limited American Depositary Shares

Stock Information
Company Name: Dunxin Financial Holdings Limited American Depositary Shares
Stock Symbol: DXF
Market: NYSE
Website: hbctxed.com
Menu
DXF DXF Quote DXF Short DXF News DXF Articles DXF Message Board
Get DXF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 709,055
Total Actual Volume 27,251,086
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.88%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$0.1761
Close:$0.1752
High:$0.1832
Volume:73,511
Short Volume:28
Short Percentage:0.04%
Stock Date:2024-07-16
Open:$0.1788
Close:$0.17655
High:$0.1841
Volume:426,203
Short Volume:2,201
Short Percentage:0.52%
Stock Date:2024-07-15
Open:$0.188
Close:$0.179
High:$0.188
Volume:277,088
Short Volume:4
Short Percentage:0.00%
Stock Date:2024-07-12
Open:$0.19
Close:$0.1841
High:$0.199
Volume:825,425
Short Volume:22,257
Short Percentage:2.70%
Stock Date:2024-07-11
Open:$0.1799
Close:$0.18375
High:$0.1875
Volume:456,348
Short Volume:88
Short Percentage:0.02%
Stock Date:2024-07-10
Open:$0.18
Close:$0.178
High:$0.1815
Volume:130,332
Short Volume:412
Short Percentage:0.32%
Stock Date:2024-07-08
Open:$0.1785
Close:$0.1733
High:$0.1798
Volume:336,971
Short Volume:4
Short Percentage:0.00%
Stock Date:2024-07-05
Open:$0.17
Close:$0.1694
High:$0.1802
Volume:766,020
Short Volume:5
Short Percentage:0.00%
Stock Date:2024-07-03
Open:$0.1806
Close:$0.1795
High:$0.182899
Volume:243,245
Short Volume:5,084
Short Percentage:2.09%
Stock Date:2024-07-02
Open:$0.1855
Close:$0.185
High:$0.1869
Volume:573,048
Short Volume:1,252
Short Percentage:0.22%
Stock Date:2024-07-01
Open:$0.1915
Close:$0.1905
High:$0.1919
Volume:318,027
Short Volume:16,020
Short Percentage:5.04%
Stock Date:2024-06-28
Open:$0.18
Close:$0.18715
High:$0.1889
Volume:228,781
Short Volume:4,532
Short Percentage:1.98%
Stock Date:2024-06-26
Open:$0.1777
Close:$0.175
High:$0.1849
Volume:1,025,275
Short Volume:4,526
Short Percentage:0.44%
Stock Date:2024-06-25
Open:$0.182
Close:$0.185683
High:$0.2101
Volume:3,372,812
Short Volume:253,313
Short Percentage:7.51%
Stock Date:2024-06-24
Open:$0.172
Close:$0.1937
High:$0.198
Volume:3,803,859
Short Volume:106,888
Short Percentage:2.81%
Stock Date:2024-06-21
Open:$0.177
Close:$0.1666
High:$0.1794
Volume:713,913
Short Volume:26,468
Short Percentage:3.71%
Stock Date:2024-06-20
Open:$0.1968
Close:$0.1718
High:$0.1968
Volume:1,839,161
Short Volume:88,306
Short Percentage:4.80%
Stock Date:2024-06-18
Open:$0.27
Close:$0.2152
High:$0.27
Volume:5,105,739
Short Volume:61,088
Short Percentage:1.20%
Stock Date:2024-06-17
Open:$0.23
Close:$0.2598
High:$0.27
Volume:6,078,401
Short Volume:99,525
Short Percentage:1.64%
Stock Date:2024-06-14
Open:$0.23
Close:$0.2223
High:$0.23
Volume:656,927
Short Volume:17,054
Short Percentage:2.60%