DXF Quote, Trading Chart, Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60000))
Stock Information
| Company Name: |
Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60000)) |
| Stock Symbol: |
DXF |
| Market: |
NYSE |
| Website: |
hbctxed.com |
Get DXF Alerts
News, Short Squeeze, Breakout and More Instantly...
DXF Quote
| Last: | $0.7822 |
| Change Percent: | -0.99% |
| Open: | $0.79 |
| Previous Close: | $0.79 |
| High: | $0.8 |
| Low: | $0.775 |
| Volume: | 22,428 |
| Last Trade Date Time: | 04/15/2026 04:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
DXF Chart
Last Twenty Trading Days
| Date: | 2026-04-14 |
| Open: | $0.79 |
| Close: | $0.79 |
| High: | $0.8 |
| Low: | $0.775 |
| Volume: | 22,428 |
| Date: | 2026-04-13 |
| Open: | $0.73 |
| Close: | $0.7536 |
| High: | $0.79 |
| Low: | $0.6707 |
| Volume: | 12,634 |
| Date: | 2026-04-10 |
| Open: | $0.755 |
| Close: | $0.7215 |
| High: | $0.76 |
| Low: | $0.7037 |
| Volume: | 21,709 |
| Date: | 2026-04-09 |
| Open: | $0.777286 |
| Close: | $0.75 |
| High: | $0.7856 |
| Low: | $0.72 |
| Volume: | 13,242 |
| Date: | 2026-04-08 |
| Open: | $0.832 |
| Close: | $0.75 |
| High: | $0.832 |
| Low: | $0.75 |
| Volume: | 22,378 |
| Date: | 2026-04-07 |
| Open: | $0.8102 |
| Close: | $0.7801 |
| High: | $0.8102 |
| Low: | $0.75 |
| Volume: | 32,570 |
| Date: | 2026-04-06 |
| Open: | $0.8089 |
| Close: | $0.78 |
| High: | $0.8089 |
| Low: | $0.7801 |
| Volume: | 5,476 |
| Date: | 2026-04-03 |
| Open: | $0.7629 |
| Close: | $0.7919 |
| High: | $0.812 |
| Low: | $0.7629 |
| Volume: | 20,152 |
| Date: | 2026-04-02 |
| Open: | $0.7629 |
| Close: | $0.8133 |
| High: | $0.812 |
| Low: | $0.7629 |
| Volume: | 17,153 |
| Date: | 2026-04-01 |
| Open: | $0.8466 |
| Close: | $0.88 |
| High: | $0.865 |
| Low: | $0.8101 |
| Volume: | 9,757 |
| Date: | 2026-03-31 |
| Open: | $0.86 |
| Close: | $0.86 |
| High: | $0.95 |
| Low: | $0.82 |
| Volume: | 41,578 |
| Date: | 2026-03-30 |
| Open: | $0.75 |
| Close: | $0.84 |
| High: | $0.879 |
| Low: | $0.75 |
| Volume: | 11,145 |
| Date: | 2026-03-27 |
| Open: | $0.78 |
| Close: | $0.95 |
| High: | $0.8697 |
| Low: | $0.76 |
| Volume: | 43,535 |
| Date: | 2026-03-26 |
| Open: | $0.7995 |
| Close: | $0.825 |
| High: | $0.95 |
| Low: | $0.79 |
| Volume: | 14,719 |
| Date: | 2026-03-25 |
| Open: | $0.82 |
| Close: | $0.8205 |
| High: | $0.85 |
| Low: | $0.81 |
| Volume: | 10,457 |
| Date: | 2026-03-24 |
| Open: | $0.796 |
| Close: | $0.76 |
| High: | $0.8205 |
| Low: | $0.7325 |
| Volume: | 17,051 |
| Date: | 2026-03-23 |
| Open: | $0.855 |
| Close: | $0.87 |
| High: | $0.855 |
| Low: | $0.6607 |
| Volume: | 19,040 |
| Date: | 2026-03-20 |
| Open: | $0.89888 |
| Close: | $0.84 |
| High: | $0.8989 |
| Low: | $0.82 |
| Volume: | 14,707 |
| Date: | 2026-03-19 |
| Open: | $0.8706 |
| Close: | $1 |
| High: | $0.8806 |
| Low: | $0.7999 |
| Volume: | 26,950 |
| Date: | 2026-03-18 |
| Open: | $1.08 |
| Close: | $1.0603 |
| High: | $1.1 |
| Low: | $0.9375 |
| Volume: | 24,420 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.