DXG:CC Quote, Trading Chart, Dynamic Active Global Dividend Etf

home / stock / dxg:cc / dxg:cc quote

Stock Information
Company Name: Dynamic Active Global Dividend Etf
Stock Symbol: DXG:CC
Market: TSXC
Website: www.blackrock.com/ca
Menu
DXG:CC DXG:CC Quote DXG:CC Short DXG:CC News DXG:CC Articles DXG:CC Message Board
Get DXG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DXG:CC Quote
Last:$42.62
Change Percent:0.14%
Open:$42.56
Previous Close:$42.56
High:$43
Low:$42.56
Volume:6,858
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DXG:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$42.56
Close:$42.56
High:$43
Low:$42.56
Volume:6,858
Date:2022-05-06
Open:$43.39
Close:$43.8
High:$43.95
Low:$43.26
Volume:82,960
Date:2022-05-05
Open:$43.74
Close:$43.72
High:$44.25
Low:$43.42
Volume:62,614
Date:2022-05-04
Open:$43.59
Close:$44.25
High:$44.4
Low:$43.29
Volume:222,019
Date:2022-05-03
Open:$43.59
Close:$43.59
High:$43.94
Low:$43.53
Volume:84,069
Date:2022-05-02
Open:$43.33
Close:$43.45
High:$43.71
Low:$42.87
Volume:20,576
Date:2022-04-29
Open:$44.32
Close:$43.32
High:$44.32
Low:$43.3
Volume:94,750
Date:2022-04-28
Open:$44.37
Close:$44.42
High:$44.64
Low:$43.79
Volume:66,131
Date:2022-04-27
Open:$43.51
Close:$43.77
High:$44.24
Low:$43.51
Volume:47,749
Date:2022-04-26
Open:$43.92
Close:$43.49
High:$44.29
Low:$43.49
Volume:89,290
Date:2022-04-25
Open:$43.89
Close:$44.11
High:$44.22
Low:$43.29
Volume:146,098
Date:2022-04-22
Open:$45.55
Close:$44.09
High:$45.55
Low:$44.09
Volume:57,484
Date:2022-04-21
Open:$46.5
Close:$45.26
High:$46.5
Low:$45.26
Volume:52,416
Date:2022-04-20
Open:$46.25
Close:$46.38
High:$46.44
Low:$46.08
Volume:47,219
Date:2022-04-19
Open:$46.11
Close:$46.4
High:$46.52
Low:$46.11
Volume:44,701
Date:2022-04-18
Open:$46.09
Close:$46.17
High:$46.47
Low:$46.09
Volume:52,299
Date:2022-04-15
Open:$46.44
Close:$46.2
High:$46.57
Low:$46.2
Volume:61,779
Date:2022-04-14
Open:$46.44
Close:$46.2
High:$46.57
Low:$46.2
Volume:59,397
Date:2022-04-13
Open:$46.14
Close:$46.3
High:$46.44
Low:$46.07
Volume:47,536
Date:2022-04-12
Open:$46.46
Close:$46.06
High:$46.61
Low:$45.93
Volume:70,591