home / stock / dxg:cc / dxg:cc quote
Last: | $42.62 |
---|---|
Change Percent: | 0.14% |
Open: | $42.56 |
Close: | $42.56 |
High: | $43 |
Low: | $42.56 |
Volume: | 6,858 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.62 | $42.56 | $42.56 | $43 | $42.56 | 6,858 | 08-02-2022 |
$43.8 | $43.39 | $43.8 | $43.95 | $43.26 | 82,960 | 05-06-2022 |
$43.72 | $43.74 | $43.72 | $44.25 | $43.42 | 62,614 | 05-05-2022 |
$44.25 | $43.59 | $44.25 | $44.4 | $43.29 | 222,019 | 05-04-2022 |
$43.59 | $43.59 | $43.59 | $43.94 | $43.53 | 84,069 | 05-03-2022 |
$43.45 | $43.33 | $43.45 | $43.71 | $42.87 | 20,576 | 05-02-2022 |
$43.32 | $44.32 | $43.32 | $44.32 | $43.3 | 94,750 | 04-29-2022 |
$44.42 | $44.37 | $44.42 | $44.64 | $43.79 | 66,131 | 04-28-2022 |
$43.77 | $43.51 | $43.77 | $44.24 | $43.51 | 47,749 | 04-27-2022 |
$43.49 | $43.92 | $43.49 | $44.29 | $43.49 | 89,290 | 04-26-2022 |
$44.11 | $43.89 | $44.11 | $44.22 | $43.29 | 146,098 | 04-25-2022 |
$44.09 | $45.55 | $44.09 | $45.55 | $44.09 | 57,484 | 04-22-2022 |
$45.26 | $46.5 | $45.26 | $46.5 | $45.26 | 52,416 | 04-21-2022 |
$46.38 | $46.25 | $46.38 | $46.44 | $46.08 | 47,219 | 04-20-2022 |
$46.4 | $46.11 | $46.4 | $46.52 | $46.11 | 44,701 | 04-19-2022 |
$46.17 | $46.09 | $46.17 | $46.47 | $46.09 | 52,299 | 04-18-2022 |
$46.2 | $46.44 | $46.2 | $46.57 | $46.2 | 61,779 | 04-15-2022 |
$46.2 | $46.44 | $46.2 | $46.57 | $46.2 | 59,397 | 04-14-2022 |
$46.3 | $46.14 | $46.3 | $46.44 | $46.07 | 47,536 | 04-13-2022 |
$46.06 | $46.46 | $46.06 | $46.61 | $45.93 | 70,591 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Dynamic Active Global Dividend Etf Company Name:
DXG:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada B2Gold Corp. (BTO) rose 4.6% to $3.86 on volume of 20,245,712 shares Toronto-Dominion Bank (The) (TD) fell 0.5% to $80.63 on volume of 19,506,687 shares Argonaut Gold Inc. (AR) rose 2.6% to $0.4 on volume of 15,913,674 shares Capstone Copper C...
A look at the top 10 most actives in Canada Lifeist Wellness Inc. (LFST) rose 50.0% to $0.015 on volume of 10,534,056 shares Capstone Copper Corp. (CS) fell 2.5% to $6.5 on volume of 8,317,351 shares NICAN Limited (NICN) rose 40.9% to $0.155 on volume of 7,236,695 shares Libero Copper &...
Dynamic Funds announces final year-end reinvested distributions for the Dynamic Active ETFs Canada NewsWire TORONTO , Dec. 29, 2022 /CNW/ - Dynamic Funds today announced the final year-end reinvested distributions for the Dynamic Active ETFs listed on the TSX for...