DXGE Quote, Trading Chart, WisdomTree Germany Hedged Equity Fund
Stock Information
Company Name: |
WisdomTree Germany Hedged Equity Fund |
Stock Symbol: |
DXGE |
Market: |
NASDAQ |
Website: |
www.wisdomtree.com |
Get DXGE Alerts
News, Short Squeeze, Breakout and More Instantly...
DXGE Quote
Last: | $33.79 |
Change Percent: | 0.0% |
Open: | $33.79 |
Previous Close: | $33.79 |
High: | $33.79 |
Low: | $33.79 |
Volume: | 17 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
DXGE Chart
Last Twenty Trading Days
Date: | 2023-10-20 |
Open: | $33.79 |
Close: | $33.79 |
High: | $33.79 |
Low: | $33.79 |
Volume: | 17 |
Date: | 2023-10-19 |
Open: | $34.19 |
Close: | $34.19 |
High: | $34.19 |
Low: | $34.19 |
Volume: | 9 |
Date: | 2023-10-18 |
Open: | $34.66 |
Close: | $34.66 |
High: | $34.66 |
Low: | $34.66 |
Volume: | 13 |
Date: | 2023-10-17 |
Open: | $34.959 |
Close: | $34.82 |
High: | $34.959 |
Low: | $34.82 |
Volume: | 564 |
Date: | 2023-10-16 |
Open: | $34.8153 |
Close: | $34.97 |
High: | $34.97 |
Low: | $34.8 |
Volume: | 927 |
Date: | 2023-10-13 |
Open: | $34.7164 |
Close: | $34.66 |
High: | $34.7164 |
Low: | $34.66 |
Volume: | 964 |
Date: | 2023-10-12 |
Open: | $34.95 |
Close: | $35.105 |
High: | $35.27 |
Low: | $34.95 |
Volume: | 451 |
Date: | 2023-10-11 |
Open: | $35.0192 |
Close: | $35.27 |
High: | $35.27 |
Low: | $34.99 |
Volume: | 9,483 |
Date: | 2023-10-10 |
Open: | $35.045 |
Close: | $34.96 |
High: | $35.045 |
Low: | $34.96 |
Volume: | 115 |
Date: | 2023-10-09 |
Open: | $34.76 |
Close: | $34.76 |
High: | $34.76 |
Low: | $34.76 |
Volume: | 2 |
Date: | 2023-10-06 |
Open: | $34.68 |
Close: | $34.68 |
High: | $34.68 |
Low: | $34.68 |
Volume: | 57 |
Date: | 2023-10-05 |
Open: | $34.62 |
Close: | $34.465 |
High: | $34.62 |
Low: | $34.465 |
Volume: | 102 |
Date: | 2023-10-04 |
Open: | $34.38 |
Close: | $34.42 |
High: | $34.57 |
Low: | $34.2073 |
Volume: | 1,303 |
Date: | 2023-10-03 |
Open: | $34.39 |
Close: | $34.33 |
High: | $34.39 |
Low: | $34.27 |
Volume: | 2,252 |
Date: | 2023-10-02 |
Open: | $34.57 |
Close: | $34.57 |
High: | $34.57 |
Low: | $34.57 |
Volume: | 29 |
Date: | 2023-09-29 |
Open: | $34.8813 |
Close: | $35.07 |
High: | $35.07 |
Low: | $34.8813 |
Volume: | 671 |
Date: | 2023-09-28 |
Open: | $34.91 |
Close: | $34.91 |
High: | $34.91 |
Low: | $34.91 |
Volume: | 185 |
Date: | 2023-09-27 |
Open: | $34.9678 |
Close: | $34.91 |
High: | $34.9678 |
Low: | $34.91 |
Volume: | 290 |
Date: | 2023-09-26 |
Open: | $34.91 |
Close: | $34.81 |
High: | $34.91 |
Low: | $34.81 |
Volume: | 651 |
Date: | 2023-09-25 |
Open: | $35.125 |
Close: | $35.19 |
High: | $35.19 |
Low: | $35.125 |
Volume: | 110 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.