DXGE Quote, Trading Chart, WisdomTree Germany Hedged Equity Fund
Stock Information
| Company Name: |
WisdomTree Germany Hedged Equity Fund |
| Stock Symbol: |
DXGE |
| Market: |
NASDAQ |
| Website: |
www.wisdomtree.com |
Get DXGE Alerts
News, Short Squeeze, Breakout and More Instantly...
DXGE Quote
| Last: | $33.79 |
| Change Percent: | 0.0% |
| Open: | $33.79 |
| Previous Close: | $33.79 |
| High: | $33.79 |
| Low: | $33.79 |
| Volume: | 17 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
DXGE Chart
Last Twenty Trading Days
| Date: | 2023-10-20 |
| Open: | $33.79 |
| Close: | $33.79 |
| High: | $33.79 |
| Low: | $33.79 |
| Volume: | 17 |
| Date: | 2023-10-19 |
| Open: | $34.19 |
| Close: | $34.19 |
| High: | $34.19 |
| Low: | $34.19 |
| Volume: | 9 |
| Date: | 2023-10-18 |
| Open: | $34.66 |
| Close: | $34.66 |
| High: | $34.66 |
| Low: | $34.66 |
| Volume: | 13 |
| Date: | 2023-10-17 |
| Open: | $34.959 |
| Close: | $34.82 |
| High: | $34.959 |
| Low: | $34.82 |
| Volume: | 564 |
| Date: | 2023-10-16 |
| Open: | $34.8153 |
| Close: | $34.97 |
| High: | $34.97 |
| Low: | $34.8 |
| Volume: | 927 |
| Date: | 2023-10-13 |
| Open: | $34.7164 |
| Close: | $34.66 |
| High: | $34.7164 |
| Low: | $34.66 |
| Volume: | 964 |
| Date: | 2023-10-12 |
| Open: | $34.95 |
| Close: | $35.105 |
| High: | $35.27 |
| Low: | $34.95 |
| Volume: | 451 |
| Date: | 2023-10-11 |
| Open: | $35.0192 |
| Close: | $35.27 |
| High: | $35.27 |
| Low: | $34.99 |
| Volume: | 9,483 |
| Date: | 2023-10-10 |
| Open: | $35.045 |
| Close: | $34.96 |
| High: | $35.045 |
| Low: | $34.96 |
| Volume: | 115 |
| Date: | 2023-10-09 |
| Open: | $34.76 |
| Close: | $34.76 |
| High: | $34.76 |
| Low: | $34.76 |
| Volume: | 2 |
| Date: | 2023-10-06 |
| Open: | $34.68 |
| Close: | $34.68 |
| High: | $34.68 |
| Low: | $34.68 |
| Volume: | 57 |
| Date: | 2023-10-05 |
| Open: | $34.62 |
| Close: | $34.465 |
| High: | $34.62 |
| Low: | $34.465 |
| Volume: | 102 |
| Date: | 2023-10-04 |
| Open: | $34.38 |
| Close: | $34.42 |
| High: | $34.57 |
| Low: | $34.2073 |
| Volume: | 1,303 |
| Date: | 2023-10-03 |
| Open: | $34.39 |
| Close: | $34.33 |
| High: | $34.39 |
| Low: | $34.27 |
| Volume: | 2,252 |
| Date: | 2023-10-02 |
| Open: | $34.57 |
| Close: | $34.57 |
| High: | $34.57 |
| Low: | $34.57 |
| Volume: | 29 |
| Date: | 2023-09-29 |
| Open: | $34.8813 |
| Close: | $35.07 |
| High: | $35.07 |
| Low: | $34.8813 |
| Volume: | 671 |
| Date: | 2023-09-28 |
| Open: | $34.91 |
| Close: | $34.91 |
| High: | $34.91 |
| Low: | $34.91 |
| Volume: | 185 |
| Date: | 2023-09-27 |
| Open: | $34.9678 |
| Close: | $34.91 |
| High: | $34.9678 |
| Low: | $34.91 |
| Volume: | 290 |
| Date: | 2023-09-26 |
| Open: | $34.91 |
| Close: | $34.81 |
| High: | $34.91 |
| Low: | $34.81 |
| Volume: | 651 |
| Date: | 2023-09-25 |
| Open: | $35.125 |
| Close: | $35.19 |
| High: | $35.19 |
| Low: | $35.125 |
| Volume: | 110 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.