DXGE Short Information, WisdomTree Germany Hedged Equity Fund
Stock Information
| Company Name: |
WisdomTree Germany Hedged Equity Fund |
| Stock Symbol: |
DXGE |
| Market: |
NASDAQ |
| Website: |
www.wisdomtree.com |
Get DXGE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
302 |
| Total Actual Volume |
19,033 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-10-19 |
| Open: | $34.19 |
| Close: | $34.19 |
| High: | $34.19 |
| Volume: | 9 |
| Short Volume: | 1 |
| Short Percentage: | 11.11% |
| Stock Date: | 2023-10-04 |
| Open: | $34.38 |
| Close: | $34.42 |
| High: | $34.57 |
| Volume: | 1,303 |
| Short Volume: | 50 |
| Short Percentage: | 3.84% |
| Stock Date: | 2023-10-03 |
| Open: | $34.39 |
| Close: | $34.33 |
| High: | $34.39 |
| Volume: | 2,252 |
| Short Volume: | 39 |
| Short Percentage: | 1.73% |
| Stock Date: | 2023-09-15 |
| Open: | $36 |
| Close: | $36 |
| High: | $36 |
| Volume: | 65 |
| Short Volume: | 1 |
| Short Percentage: | 1.54% |
| Stock Date: | 2023-09-14 |
| Open: | $36.09 |
| Close: | $36.09 |
| High: | $36.09 |
| Volume: | 10 |
| Short Volume: | 1 |
| Short Percentage: | 10.00% |
| Stock Date: | 2023-09-11 |
| Open: | $35.96 |
| Close: | $35.96 |
| High: | $35.96 |
| Volume: | 151 |
| Short Volume: | 1 |
| Short Percentage: | 0.66% |
| Stock Date: | 2023-09-06 |
| Open: | $35.6001 |
| Close: | $35.5 |
| High: | $35.6001 |
| Volume: | 234 |
| Short Volume: | 1 |
| Short Percentage: | 0.43% |
| Stock Date: | 2023-08-31 |
| Open: | $36.02 |
| Close: | $36.02 |
| High: | $36.02 |
| Volume: | 6 |
| Short Volume: | 2 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-08-25 |
| Open: | $35.43 |
| Close: | $35.43 |
| High: | $35.43 |
| Volume: | 94 |
| Short Volume: | 2 |
| Short Percentage: | 2.13% |
| Stock Date: | 2023-08-24 |
| Open: | $35.44 |
| Close: | $35.4 |
| High: | $35.44 |
| Volume: | 162 |
| Short Volume: | 1 |
| Short Percentage: | 0.62% |
| Stock Date: | 2023-08-22 |
| Open: | $35.6 |
| Close: | $35.6 |
| High: | $35.6 |
| Volume: | 132 |
| Short Volume: | 4 |
| Short Percentage: | 3.03% |
| Stock Date: | 2023-08-16 |
| Open: | $35.55 |
| Close: | $35.695 |
| High: | $35.695 |
| Volume: | 305 |
| Short Volume: | 1 |
| Short Percentage: | 0.33% |
| Stock Date: | 2023-08-10 |
| Open: | $36.13 |
| Close: | $36.13 |
| High: | $36.13 |
| Volume: | 19 |
| Short Volume: | 1 |
| Short Percentage: | 5.26% |
| Stock Date: | 2023-08-04 |
| Open: | $35.847 |
| Close: | $35.7 |
| High: | $35.847 |
| Volume: | 1,365 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-08-03 |
| Open: | $35.96 |
| Close: | $35.895 |
| High: | $35.96 |
| Volume: | 123 |
| Short Volume: | 1 |
| Short Percentage: | 0.81% |
| Stock Date: | 2023-08-01 |
| Open: | $36.52 |
| Close: | $36.52 |
| High: | $36.52 |
| Volume: | 20 |
| Short Volume: | 4 |
| Short Percentage: | 20.00% |
| Stock Date: | 2023-07-31 |
| Open: | $36.94 |
| Close: | $36.94 |
| High: | $36.94 |
| Volume: | 40 |
| Short Volume: | 3 |
| Short Percentage: | 7.50% |
| Stock Date: | 2023-07-28 |
| Open: | $37.1043 |
| Close: | $37.25 |
| High: | $37.32 |
| Volume: | 5,995 |
| Short Volume: | 9 |
| Short Percentage: | 0.15% |
| Stock Date: | 2023-07-24 |
| Open: | $36.42 |
| Close: | $36.42 |
| High: | $36.42 |
| Volume: | 35 |
| Short Volume: | 3 |
| Short Percentage: | 8.57% |
| Stock Date: | 2023-07-21 |
| Open: | $36.3 |
| Close: | $36.3583 |
| High: | $36.3583 |
| Volume: | 6,713 |
| Short Volume: | 176 |
| Short Percentage: | 2.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.