DXJ Quote, Trading Chart, WisdomTree Japan Hedged Equity Fund

home / stock / dxj / dxj quote

Stock Information
Company Name: WisdomTree Japan Hedged Equity Fund
Stock Symbol: DXJ
Market: NYSE
Website: www.wisdomtree.com
Menu
DXJ DXJ Quote DXJ Short DXJ News DXJ Articles DXJ Message Board
Get DXJ Alerts

News, Short Squeeze, Breakout and More Instantly...
DXJ Quote
Last:$114.59
Change Percent:1.6%
Open:$114.84
Previous Close:$114.59
High:$115.17
Low:$114.455
Volume:2,372,718
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DXJ Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$114.84
Close:$114.59
High:$115.17
Low:$114.455
Volume:2,372,718
Date:2024-07-16
Open:$115.78
Close:$116.71
High:$116.77
Low:$115.71
Volume:965,529
Date:2024-07-15
Open:$115.3
Close:$114.7
High:$115.3
Low:$114.45
Volume:924,997
Date:2024-07-12
Open:$114.87
Close:$115.02
High:$115.4184
Low:$114.82
Volume:644,144
Date:2024-07-11
Open:$116.01
Close:$115.33
High:$116.01
Low:$115.15
Volume:1,687,176
Date:2024-07-10
Open:$117.05
Close:$117.51
High:$117.8
Low:$117.05
Volume:925,390
Date:2024-07-09
Open:$115.22
Close:$115.2
High:$115.43
Low:$115.06
Volume:998,737
Date:2024-07-08
Open:$114.93
Close:$114.66
High:$115.1758
Low:$114.6
Volume:368,149
Date:2024-07-05
Open:$115.53
Close:$115.2
High:$115.53
Low:$115.065
Volume:752,576
Date:2024-07-04
Open:$115.1
Close:$115.57
High:$115.57
Low:$115.01
Volume:486,998
Date:2024-07-03
Open:$115.1
Close:$115.57
High:$115.57
Low:$115.01
Volume:486,998
Date:2024-07-02
Open:$113.92
Close:$114.44
High:$114.545
Low:$113.72
Volume:736,722
Date:2024-07-01
Open:$113.26
Close:$112.69
High:$113.54
Low:$112.56
Volume:1,506,259
Date:2024-06-28
Open:$112.44
Close:$112.82
High:$113.28
Low:$112.33
Volume:888,112
Date:2024-06-27
Open:$111.24
Close:$111.64
High:$111.78
Low:$111.1011
Volume:358,708
Date:2024-06-26
Open:$110.77
Close:$111.02
High:$111.2
Low:$110.605
Volume:504,968
Date:2024-06-25
Open:$110.52
Close:$110.63
High:$110.82
Low:$110.238
Volume:1,772,924
Date:2024-06-24
Open:$109.21
Close:$109.27
High:$109.71
Low:$109.09
Volume:864,644
Date:2024-06-21
Open:$108
Close:$108.37
High:$108.485
Low:$107.84
Volume:294,101
Date:2024-06-20
Open:$108.31
Close:$108.66
High:$108.75
Low:$108.14
Volume:838,940