$58.27 Last:
-1.12% Change Percent:
$59.11 Open:
$58.27 Previous Close:
$59.155 High:
$58.095 Low:
821,678 Volume:
02/25/2021 04:56:26 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-02-25 | 59.11 | 58.27 | 59.155 | 58.095 | 821,678 |
2021-02-24 | 58.45 | 58.93 | 59.07 | 58.44 | 323,264 |
2021-02-23 | 58.79 | 58.84 | 59.0573 | 58.32 | 545,890 |
2021-02-22 | 58.78 | 58.83 | 59.15 | 58.74 | 578,424 |
2021-02-19 | 58.89 | 58.96 | 59.08 | 58.79 | 422,687 |
2021-02-18 | 58.62 | 58.76 | 58.81 | 58.47 | 440,166 |
2021-02-17 | 59.62 | 59.7 | 59.87 | 59.47 | 268,988 |
2021-02-16 | 59.7 | 59.63 | 59.885 | 59.63 | 422,984 |
2021-02-15 | 58.72 | 59.05 | 59.11 | 58.64 | 345,292 |
2021-02-12 | 58.72 | 59.05 | 59.11 | 58.64 | 345,292 |
2021-02-11 | 58.48 | 58.42 | 58.5 | 58.22 | 325,789 |
2021-02-10 | 58.31 | 58.12 | 58.37 | 57.9 | 425,831 |
2021-02-09 | 58.17 | 58.23 | 58.295 | 58.06 | 314,872 |
2021-02-08 | 58.41 | 58.34 | 58.53 | 58.27 | 935,888 |
2021-02-05 | 57.54 | 57.4 | 57.59 | 57.28 | 555,006 |
2021-02-04 | 56.85 | 57.29 | 57.3 | 56.81 | 409,674 |
2021-02-03 | 56.82 | 56.7 | 56.85 | 56.68 | 362,361 |
2021-02-02 | 56.17 | 56.51 | 56.56 | 56.13 | 417,102 |
2021-02-01 | 55.91 | 56 | 56.02 | 55.68 | 355,182 |
2021-01-29 | 55.69 | 55.27 | 55.88 | 55.01 | 530,840 |
WisdomTree Japan Hedged Equity Fund Company Name:
DXJ Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
The WisdomTree Japan Hedged Equity Fund ( DXJ ) is an exchange-traded fund that tracks an exporter-focused, dividend-weighted index of Japanese stocks that are hedged to protect against currency fluctuations between the U.S. dollar and the Japanese yen, observes ETF expect Jim Woods , editor...