DXJ Quote, Trading Chart, WisdomTree Japan Hedged Equity Fund

$58.27 Last:

-1.12% Change Percent:

$59.11 Open:

$58.27 Previous Close:

$59.155 High:

$58.095 Low:

821,678 Volume:

02/25/2021 04:56:26 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-02-25	59.11	58.27	59.155	58.095	821,678
2021-02-24	58.45	58.93	59.07	58.44	323,264
2021-02-23	58.79	58.84	59.0573	58.32	545,890
2021-02-22	58.78	58.83	59.15	58.74	578,424
2021-02-19	58.89	58.96	59.08	58.79	422,687
2021-02-18	58.62	58.76	58.81	58.47	440,166
2021-02-17	59.62	59.7	59.87	59.47	268,988
2021-02-16	59.7	59.63	59.885	59.63	422,984
2021-02-15	58.72	59.05	59.11	58.64	345,292
2021-02-12	58.72	59.05	59.11	58.64	345,292
2021-02-11	58.48	58.42	58.5	58.22	325,789
2021-02-10	58.31	58.12	58.37	57.9	425,831
2021-02-09	58.17	58.23	58.295	58.06	314,872
2021-02-08	58.41	58.34	58.53	58.27	935,888
2021-02-05	57.54	57.4	57.59	57.28	555,006
2021-02-04	56.85	57.29	57.3	56.81	409,674
2021-02-03	56.82	56.7	56.85	56.68	362,361
2021-02-02	56.17	56.51	56.56	56.13	417,102
2021-02-01	55.91	56	56.02	55.68	355,182
2021-01-29	55.69	55.27	55.88	55.01	530,840

Stock Information

WisdomTree Japan Hedged Equity Fund Company Name:

DXJ Stock Symbol:

NYSE Market:

Get DXJ Alerts

News, Short Squeeze, Breakout and More Instantly...

DXJ - A Hedged ETF for Exposure to Japan

The WisdomTree Japan Hedged Equity Fund ( DXJ ) is an exchange-traded fund that tracks an exporter-focused, dividend-weighted index of Japanese stocks that are hedged to protect against currency fluctuations between the U.S. dollar and the Japanese yen, observes ETF expect Jim Woods , editor...