DXJ Quote, Trading Chart, WisdomTree Japan Hedged Equity Fund

$61.59 Last:

0.36% Change Percent:

$61.37 Open:

$61.59 Previous Close:

$61.59 High:

$61.27 Low:

424,773 Volume:

06/24/2021 04:42:52 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-24	61.37	61.59	61.59	61.27	424,773
2021-06-23	61.43	61.37	61.55	61.341	139,329
2021-06-22	61.78	61.72	61.91	61.6	147,292
2021-06-21	60.82	61.57	61.58	60.69	243,525
2021-06-18	61.07	60.71	61.13	60.705	308,639
2021-06-17	62.55	62.4	62.67	62.13	347,843
2021-06-16	62.59	62.81	62.93	62.32	264,038
2021-06-15	62.38	62.5	62.5	62.26	150,017
2021-06-14	61.99	62.17	62.17	61.891	98,956
2021-06-11	62.05	62.26	62.26	62.01	81,296
2021-06-10	62.26	62.02	62.37	61.905	316,127
2021-06-09	62.01	61.99	62.13	61.89	694,533
2021-06-08	62.54	62.32	62.54	62.285	788,482
2021-06-07	62.44	62.47	62.57	62.206	280,781
2021-06-04	62.38	62.43	62.575	62.24	464,241
2021-06-03	61.8	62.11	62.185	61.8	399,985
2021-06-02	61.75	61.75	61.84	61.65	166,038
2021-06-01	61.41	61.11	61.41	60.99	575,518
2021-05-31	61.71	61.44	61.8	61.44	298,459
2021-05-28	61.71	61.44	61.8	61.44	298,459

Stock Information

WisdomTree Japan Hedged Equity Fund Company Name:

DXJ Stock Symbol:

NYSE Market:

Get DXJ Alerts

News, Short Squeeze, Breakout and More Instantly...

DXJ - A Hedged ETF for Exposure to Japan

The WisdomTree Japan Hedged Equity Fund ( DXJ ) is an exchange-traded fund that tracks an exporter-focused, dividend-weighted index of Japanese stocks that are hedged to protect against currency fluctuations between the U.S. dollar and the Japanese yen, observes ETF expect Jim Woods , editor...