DXLG Quote, Trading Chart, Destination XL Group Inc.

home / stock / dxlg / dxlg quote

Stock Information
Company Name: Destination XL Group Inc.
Stock Symbol: DXLG
Market: NASDAQ
Website: dxl.com
Menu
DXLG DXLG Quote DXLG Short DXLG News DXLG Articles DXLG Message Board
Get DXLG Alerts

News, Short Squeeze, Breakout and More Instantly...
DXLG Quote
Last:$3.79
Change Percent:0.53%
Open:$3.76
Previous Close:$3.79
High:$3.84
Low:$3.67
Volume:285,674
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DXLG Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$3.76
Close:$3.79
High:$3.84
Low:$3.67
Volume:285,674
Date:2024-07-16
Open:$3.67
Close:$3.78
High:$3.78
Low:$3.65
Volume:295,381
Date:2024-07-15
Open:$3.58
Close:$3.61
High:$3.64
Low:$3.52
Volume:197,336
Date:2024-07-12
Open:$3.55
Close:$3.55
High:$3.61
Low:$3.5
Volume:159,884
Date:2024-07-11
Open:$3.44
Close:$3.5
High:$3.6
Low:$3.44
Volume:254,110
Date:2024-07-10
Open:$3.34
Close:$3.39
High:$3.43
Low:$3.28
Volume:118,830
Date:2024-07-09
Open:$3.32
Close:$3.33
High:$3.37
Low:$3.25
Volume:126,201
Date:2024-07-08
Open:$3.46
Close:$3.34
High:$3.49
Low:$3.33
Volume:261,806
Date:2024-07-05
Open:$3.49
Close:$3.42
High:$3.49
Low:$3.32
Volume:527,375
Date:2024-07-04
Open:$3.56
Close:$3.51
High:$3.56
Low:$3.46
Volume:151,705
Date:2024-07-03
Open:$3.56
Close:$3.51
High:$3.56
Low:$3.46
Volume:151,705
Date:2024-07-02
Open:$3.6
Close:$3.54
High:$3.63
Low:$3.54
Volume:77,602
Date:2024-07-01
Open:$3.63
Close:$3.59
High:$3.63
Low:$3.545
Volume:190,061
Date:2024-06-28
Open:$3.57
Close:$3.64
High:$3.68
Low:$3.5
Volume:545,488
Date:2024-06-27
Open:$3.66
Close:$3.56
High:$3.72
Low:$3.46
Volume:485,083
Date:2024-06-26
Open:$3.56
Close:$3.55
High:$3.67
Low:$3.535
Volume:518,995
Date:2024-06-25
Open:$3.62
Close:$3.57
High:$3.7
Low:$3.465
Volume:398,639
Date:2024-06-24
Open:$3.57
Close:$3.62
High:$3.63
Low:$3.475
Volume:260,689
Date:2024-06-21
Open:$3.53
Close:$3.55
High:$3.66
Low:$3.515
Volume:379,368
Date:2024-06-20
Open:$3.54
Close:$3.51
High:$3.65
Low:$3.45
Volume:444,132