home / stock / dxlg / dxlg quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2020-12-21 | 0.23 | 0.2126 | 0.23 | 0.208 | 6,123,348 |
2020-12-18 | 0.24 | 0.229 | 0.251 | 0.225 | 3,288,813 |
2020-12-17 | 0.241 | 0.23 | 0.2535 | 0.2202 | 2,184,567 |
2020-12-16 | 0.2401 | 0.2437 | 0.25 | 0.2306 | 1,300,369 |
2020-12-15 | 0.25 | 0.2456 | 0.2679 | 0.2411 | 2,773,829 |
2020-12-14 | 0.2257 | 0.2702 | 0.2704 | 0.221 | 8,544,387 |
2020-12-11 | 0.3212 | 0.3145 | 0.3299 | 0.304 | 1,062,492 |
2020-12-10 | 0.33 | 0.3211 | 0.3385 | 0.3177 | 766,798 |
2020-12-09 | 0.3433 | 0.3333 | 0.3443 | 0.32 | 1,009,225 |
2020-12-08 | 0.345 | 0.3399 | 0.35 | 0.3175 | 4,217,442 |
2020-12-07 | 0.36 | 0.3376 | 0.3661 | 0.3333 | 1,625,183 |
2020-12-04 | 0.3701 | 0.3662 | 0.375 | 0.351 | 1,235,538 |
2020-12-03 | 0.3574 | 0.3669 | 0.376 | 0.3501 | 991,687 |
2020-12-02 | 0.36 | 0.3614 | 0.3782 | 0.3402 | 1,622,591 |
2020-12-01 | 0.38 | 0.3698 | 0.4 | 0.3521 | 4,671,913 |
2020-11-30 | 0.397 | 0.3503 | 0.397 | 0.3455 | 3,018,502 |
2020-11-27 | 0.37 | 0.397 | 0.428 | 0.3501 | 4,797,475 |
2020-11-26 | 0.385 | 0.3788 | 0.3892 | 0.3559 | 2,178,414 |
2020-11-25 | 0.385 | 0.3788 | 0.3892 | 0.3559 | 2,092,701 |
2020-11-24 | 0.36 | 0.3814 | 0.397 | 0.36 | 6,503,001 |
Destination XL Group Inc. Company Name:
DXLG Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
CANTON, Mass., Feb. 19, 2021 (GLOBE NEWSWIRE) -- Destination XL Group, Inc. (OTCQX: DXLG) announced today that Stacey Jones has been promoted to Chief Human Resources Officer (CHRO), effective February 21, 2021. From 2001 to 2018, Jones held a variety of positions with increasing responsibi...
CANTON, Mass., Feb. 18, 2021 (GLOBE NEWSWIRE) -- Destination XL Group, Inc. (OTCQX: DXLG), the largest omni-channel specialty retailer of big and tall men’s clothing, announced today it will release its fourth quarter and fiscal 2020 financial results before the market opens ...
CANTON, Mass., Feb. 05, 2021 (GLOBE NEWSWIRE) -- Destination XL Group, Inc. (OTCQX:DXLG), the largest omni-channel specialty retailer of big and tall men's apparel, today announced that it has entered into a stock purchase agreement with funds affiliated with a single institutional investor...