home / stock / dxlg / dxlg quote
Last: | $3.84 |
---|---|
Change Percent: | -1.36% |
Open: | $3.73 |
Close: | $3.84 |
High: | $3.87 |
Low: | $3.7 |
Volume: | 486,153 |
Last Trade Date Time: | 12/06/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.84 | $3.73 | $3.84 | $3.87 | $3.7 | 486,153 | 12-06-2023 |
$3.68 | $3.84 | $3.68 | $3.84 | $3.635 | 469,597 | 12-05-2023 |
$3.85 | $3.84 | $3.85 | $3.99 | $3.825 | 473,895 | 12-04-2023 |
$3.82 | $3.78 | $3.82 | $3.86 | $3.7 | 533,772 | 12-01-2023 |
$3.78 | $3.95 | $3.78 | $4.03 | $3.78 | 334,843 | 11-30-2023 |
$3.92 | $3.87 | $3.92 | $4.01 | $3.87 | 501,551 | 11-29-2023 |
$3.82 | $3.98 | $3.82 | $3.98 | $3.815 | 704,266 | 11-28-2023 |
$3.96 | $4.03 | $3.96 | $4.03 | $3.955 | 332,037 | 11-27-2023 |
$4.01 | $3.98 | $4.01 | $4.025 | $3.9725 | 165,832 | 11-24-2023 |
$4.01 | $4.11 | $4.01 | $4.13 | $3.965 | 437,048 | 11-23-2023 |
$4.01 | $4.11 | $4.01 | $4.13 | $3.965 | 437,048 | 11-22-2023 |
$4.11 | $4.16 | $4.11 | $4.21 | $4.065 | 443,385 | 11-21-2023 |
$4.16 | $3.99 | $4.16 | $4.38 | $3.9 | 1,165,886 | 11-20-2023 |
$4.51 | $3.95 | $4.51 | $4.52 | $3.9 | 804,952 | 11-17-2023 |
$4.69 | $4.76 | $4.69 | $4.76 | $4.6025 | 278,608 | 11-16-2023 |
$4.78 | $4.76 | $4.78 | $4.9 | $4.75 | 189,816 | 11-15-2023 |
$4.76 | $4.56 | $4.76 | $4.86 | $4.55 | 417,578 | 11-14-2023 |
$4.34 | $4.4 | $4.34 | $4.405 | $4.14 | 171,051 | 11-13-2023 |
$4.45 | $4.39 | $4.45 | $4.52 | $4.27 | 228,885 | 11-10-2023 |
$4.37 | $4.48 | $4.37 | $4.54 | $4.25 | 439,185 | 11-09-2023 |
News, Short Squeeze, Breakout and More Instantly...
Destination XL Group Inc. Company Name:
DXLG Stock Symbol:
NASDAQ Market:
Destination XL Group, Inc. (NASDAQ: DXLG) shares are trading lower after the company reported Q3 net sales of $119.19 million, missing the ana...
Bank of China Ltd. ADR (BACHY) is expected to report for Q2 2024 China Health Industries Holdings Inc (CHHE) is expected to report for quarter end 2023-09-30 Nitori Holdings Co., Ltd. ADR (NCLTY) is expected to report for Q2 2024 China Minsheng Banking Corporation Ltd. ADR (CMAKY) is ...
Destination XL Group Inc. (DXLG) is expected to report for Q3 2024