Ad
DXLG Stock Quote Trading Chart Destination XL Group Inc.
home / stock / dxlg / dxlg quote
Quote | Destination XL Group Inc. (NASDAQ:DXLG)
| Last: | $3.84 |
|---|---|
| Change Percent: | -1.36% |
| Open: | $3.73 |
| Close: | $3.84 |
| High: | $3.87 |
| Low: | $3.7 |
| Volume: | 486,153 |
| Last Trade Date Time: | 12/06/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
DXLG Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $3.84 | $3.73 | $3.84 | $3.87 | $3.7 | 486,153 | 12-06-2023 |
| $3.68 | $3.84 | $3.68 | $3.84 | $3.635 | 469,597 | 12-05-2023 |
| $3.85 | $3.84 | $3.85 | $3.99 | $3.825 | 473,895 | 12-04-2023 |
| $3.82 | $3.78 | $3.82 | $3.86 | $3.7 | 533,772 | 12-01-2023 |
| $3.78 | $3.95 | $3.78 | $4.03 | $3.78 | 334,843 | 11-30-2023 |
| $3.92 | $3.87 | $3.92 | $4.01 | $3.87 | 501,551 | 11-29-2023 |
| $3.82 | $3.98 | $3.82 | $3.98 | $3.815 | 704,266 | 11-28-2023 |
| $3.96 | $4.03 | $3.96 | $4.03 | $3.955 | 332,037 | 11-27-2023 |
| $4.01 | $3.98 | $4.01 | $4.025 | $3.9725 | 165,832 | 11-24-2023 |
| $4.01 | $4.11 | $4.01 | $4.13 | $3.965 | 437,048 | 11-23-2023 |
| $4.01 | $4.11 | $4.01 | $4.13 | $3.965 | 437,048 | 11-22-2023 |
| $4.11 | $4.16 | $4.11 | $4.21 | $4.065 | 443,385 | 11-21-2023 |
| $4.16 | $3.99 | $4.16 | $4.38 | $3.9 | 1,165,886 | 11-20-2023 |
| $4.51 | $3.95 | $4.51 | $4.52 | $3.9 | 804,952 | 11-17-2023 |
| $4.69 | $4.76 | $4.69 | $4.76 | $4.6025 | 278,608 | 11-16-2023 |
| $4.78 | $4.76 | $4.78 | $4.9 | $4.75 | 189,816 | 11-15-2023 |
| $4.76 | $4.56 | $4.76 | $4.86 | $4.55 | 417,578 | 11-14-2023 |
| $4.34 | $4.4 | $4.34 | $4.405 | $4.14 | 171,051 | 11-13-2023 |
| $4.45 | $4.39 | $4.45 | $4.52 | $4.27 | 228,885 | 11-10-2023 |
| $4.37 | $4.48 | $4.37 | $4.54 | $4.25 | 439,185 | 11-09-2023 |
Stock Information
Get DXLG Alerts
News, Short Squeeze, Breakout and More Instantly...
Destination XL Group Inc. Company Name:
DXLG Stock Symbol:
NASDAQ Market:
Ad
-
Destination XL Group, Inc. (NASDAQ: DXLG) shares are trading lower after the company reported Q3 net sales of $119.19 million, missing the ana...
-
Bank of China Ltd. ADR (BACHY) is expected to report for Q2 2024 China Health Industries Holdings Inc (CHHE) is expected to report for quarter end 2023-09-30 Nitori Holdings Co., Ltd. ADR (NCLTY) is expected to report for Q2 2024 China Minsheng Banking Corporation Ltd. ADR (CMAKY) is ...
-
Destination XL Group Inc. (DXLG) is expected to report for Q3 2024