DXPE Quote, Trading Chart, DXP Enterprises Inc.

home / stock / dxpe / dxpe quote

Stock Information
Company Name: DXP Enterprises Inc.
Stock Symbol: DXPE
Market: NASDAQ
Website: dxpe.com
Menu
DXPE DXPE Quote DXPE Short DXPE News DXPE Articles DXPE Message Board
Get DXPE Alerts

News, Short Squeeze, Breakout and More Instantly...
DXPE Quote
Last:$52.59
Change Percent:-0.38%
Open:$53.42
Previous Close:$52.59
High:$53.85
Low:$52.58
Volume:53,701
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DXPE Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$53.42
Close:$52.59
High:$53.85
Low:$52.58
Volume:53,701
Date:2024-07-26
Open:$52.66
Close:$53.22
High:$53.59
Low:$52.37
Volume:100,296
Date:2024-07-25
Open:$50.96
Close:$51.78
High:$52.77
Low:$50.82
Volume:89,045
Date:2024-07-24
Open:$52.5
Close:$50.96
High:$53.02
Low:$50.81
Volume:68,863
Date:2024-07-23
Open:$51.71
Close:$52.72
High:$52.96
Low:$51.71
Volume:93,721
Date:2024-07-22
Open:$50.72
Close:$52.05
High:$52.16
Low:$50.11
Volume:83,020
Date:2024-07-19
Open:$51.34
Close:$50.78
High:$51.69
Low:$49.75
Volume:435,703
Date:2024-07-18
Open:$51.4
Close:$51.26
High:$53.195
Low:$50.34
Volume:95,868
Date:2024-07-17
Open:$51.7
Close:$51.76
High:$52.63
Low:$51.05
Volume:127,144
Date:2024-07-16
Open:$48.63
Close:$52.22
High:$52.9
Low:$48.63
Volume:165,121
Date:2024-07-15
Open:$47.15
Close:$47.95
High:$48.545
Low:$46.62
Volume:84,683
Date:2024-07-12
Open:$46.85
Close:$46.58
High:$47.655
Low:$46.46
Volume:72,107
Date:2024-07-11
Open:$45.08
Close:$46.18
High:$46.56
Low:$45.08
Volume:85,547
Date:2024-07-10
Open:$43.57
Close:$44.14
High:$44.17
Low:$43.45
Volume:39,911
Date:2024-07-09
Open:$43.98
Close:$43.68
High:$43.98
Low:$43.37
Volume:47,681
Date:2024-07-08
Open:$44.07
Close:$43.92
High:$44.49
Low:$43.69
Volume:46,794
Date:2024-07-05
Open:$44.72
Close:$43.61
High:$44.89
Low:$43.25
Volume:67,882
Date:2024-07-04
Open:$44.94
Close:$44.91
High:$45.38
Low:$44.4
Volume:40,723
Date:2024-07-03
Open:$44.94
Close:$44.91
High:$45.38
Low:$44.4
Volume:40,723
Date:2024-07-02
Open:$44.39
Close:$44.89
High:$44.995
Low:$43.95
Volume:63,698