Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $169.675 |
|---|---|
| Change Percent: | 1.37% |
| Open: | $170.17 |
| Close: | $167.39 |
| High: | $178.45 |
| Low: | $168.21 |
| Volume: | 27,733 |
| Last Trade Date Time: | 07/21/2026 10:04:20 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $169.675 | $170.17 | $167.39 | $178.45 | $168.21 | 27,733 | 07-21-2026 |
| $167.39 | $169.6 | $167.39 | $173.66 | $166.77 | 53,556 | 07-20-2026 |
| $168.58 | $163.99 | $168.58 | $171.759 | $161.23 | 66,114 | 07-17-2026 |
| $167.155 | $163.28 | $167.155 | $171.71 | $163.28 | 58,091 | 07-16-2026 |
| $166.5 | $163.77 | $166.5 | $166.5 | $160.93 | 38,922 | 07-15-2026 |
| $164.19 | $163.02 | $164.19 | $165.9 | $163.02 | 77,230 | 07-14-2026 |
| $160.06 | $161.06 | $160.06 | $163.6 | $159.0401 | 51,452 | 07-13-2026 |
| $164.25 | $163.07 | $164.25 | $166.65 | $161.66 | 73,600 | 07-10-2026 |
| $165.75 | $160.26 | $165.75 | $166.46 | $158.61 | 94,997 | 07-09-2026 |
| $158.05 | $153.72 | $158.05 | $158.32 | $153.55 | 172,448 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.