DXR Quote, Trading Chart, Daxor Corporation

home / stock / dxr / dxr quote

Stock Information
Company Name: Daxor Corporation
Stock Symbol: DXR
Market: NYSE
Website: daxor.com
Menu
DXR DXR Quote DXR Short DXR News DXR Articles DXR Message Board
Get DXR Alerts

News, Short Squeeze, Breakout and More Instantly...
DXR Quote
Last:$10.877
Change Percent:3.3%
Open:$10.74
Previous Close:$10.877
High:$10.95
Low:$10.66
Volume:1,150
Last Trade Date Time:02/01/2022 04:57:29 pm
Quotes are delayed by 15 to 20 minutes.
DXR Chart
Last Twenty Trading Days
Date:2022-02-01
Open:$10.74
Close:$10.877
High:$10.95
Low:$10.66
Volume:1,150
Date:2022-01-31
Open:$10.55
Close:$10.53
High:$10.55
Low:$10.53
Volume:419
Date:2022-01-28
Open:$10.905
Close:$10.9
High:$10.905
Low:$10.9
Volume:354
Date:2022-01-27
Open:$11.4899
Close:$10.96
High:$11.4899
Low:$10.86
Volume:1,326
Date:2022-01-25
Open:$10.62
Close:$10.51
High:$10.7
Low:$10.51
Volume:2,182
Date:2022-01-24
Open:$10.785
Close:$10.7399
High:$10.785
Low:$9.52
Volume:12,264
Date:2022-01-21
Open:$11.16
Close:$11.075
High:$11.16
Low:$11.075
Volume:700
Date:2022-01-20
Open:$10.8026
Close:$11.16
High:$11.2
Low:$10.8026
Volume:2,570
Date:2022-01-19
Open:$11
Close:$11
High:$11.0002
Low:$11
Volume:2,401
Date:2022-01-18
Open:$11.1612
Close:$11.2499
High:$11.2942
Low:$10.55
Volume:7,932
Date:2022-01-17
Open:$11.35
Close:$11.3501
High:$11.3501
Low:$11.35
Volume:397
Date:2022-01-14
Open:$11.35
Close:$11.3501
High:$11.3501
Low:$11.35
Volume:397
Date:2022-01-13
Open:$11.355
Close:$11.37
High:$11.45
Low:$11.31
Volume:6,165
Date:2022-01-12
Open:$11.55
Close:$11.52
High:$11.56
Low:$11.52
Volume:3,810
Date:2022-01-11
Open:$11.25
Close:$11.5
High:$11.55
Low:$11.25
Volume:9,149
Date:2022-01-10
Open:$11.5
Close:$11.5
High:$11.5
Low:$11.4999
Volume:2,208
Date:2022-01-07
Open:$11.06
Close:$11.5
High:$11.5
Low:$11.06
Volume:12,450
Date:2022-01-06
Open:$11.5499
Close:$11.4999
High:$11.55
Low:$11.32
Volume:9,669
Date:2022-01-05
Open:$11.23
Close:$11.2999
High:$11.2999
Low:$11.0001
Volume:11,103
Date:2022-01-04
Open:$11.1
Close:$11.19
High:$11.19
Low:$10.84
Volume:4,130