MARKET WIRE NEWS

Daxor Corporation (NASDAQ : DXR ) Quote

Share:

Quote


Last:$10.50
Change Percent: 1.74%
Open:$10.5
Close:$10.32
High:$10.5
Low:$10.25
Volume:1,267
Last Trade Date Time:06/26/2026 12:15:25 pm

Subscribe to Our Newsletter


DXR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.5$10.5$10.32$10.5$10.251,26706-26-2026
$10.32$10.32$10.4686$10.32$10.3243906-25-2026
$10.4686$10.3268$9.77$10.65$10.15,37906-24-2026
$9.77$9.77$9.5$9.77$9.7733606-23-2026
$9.5$9.87$9.87$10.015$9.588106-22-2026
$9.75$9.39$9.39$9.75$9.36663,29906-18-2026
$10.065$10.065$9.26$10.065$10.0651,15306-15-2026
$9.26$10$10$10.09$9.261,10306-12-2026
$9.76$10.28$10.08$10.28$9.763,62606-10-2026
$10.08$10.15$10.6$10.15$9.921,57306-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account