Last: | $10.877 |
---|---|
Change Percent: | 3.3% |
Open: | $10.74 |
Close: | $10.877 |
High: | $10.95 |
Low: | $10.66 |
Volume: | 1,150 |
Last Trade Date Time: | 02/01/2022 04:57:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.877 | $10.74 | $10.877 | $10.95 | $10.66 | 1,150 | 02-01-2022 |
$10.53 | $10.55 | $10.53 | $10.55 | $10.53 | 419 | 01-31-2022 |
$10.9 | $10.905 | $10.9 | $10.905 | $10.9 | 354 | 01-28-2022 |
$10.96 | $11.4899 | $10.96 | $11.4899 | $10.86 | 1,326 | 01-27-2022 |
$10.51 | $10.62 | $10.51 | $10.7 | $10.51 | 2,182 | 01-25-2022 |
$10.7399 | $10.785 | $10.7399 | $10.785 | $9.52 | 12,264 | 01-24-2022 |
$11.075 | $11.16 | $11.075 | $11.16 | $11.075 | 700 | 01-21-2022 |
$11.16 | $10.8026 | $11.16 | $11.2 | $10.8026 | 2,570 | 01-20-2022 |
$11 | $11 | $11 | $11.0002 | $11 | 2,401 | 01-19-2022 |
$11.2499 | $11.1612 | $11.2499 | $11.2942 | $10.55 | 7,932 | 01-18-2022 |
$11.3501 | $11.35 | $11.3501 | $11.3501 | $11.35 | 397 | 01-17-2022 |
$11.3501 | $11.35 | $11.3501 | $11.3501 | $11.35 | 397 | 01-14-2022 |
$11.37 | $11.355 | $11.37 | $11.45 | $11.31 | 6,165 | 01-13-2022 |
$11.52 | $11.55 | $11.52 | $11.56 | $11.52 | 3,810 | 01-12-2022 |
$11.5 | $11.25 | $11.5 | $11.55 | $11.25 | 9,149 | 01-11-2022 |
$11.5 | $11.5 | $11.5 | $11.5 | $11.4999 | 2,208 | 01-10-2022 |
$11.5 | $11.06 | $11.5 | $11.5 | $11.06 | 12,450 | 01-07-2022 |
$11.4999 | $11.5499 | $11.4999 | $11.55 | $11.32 | 9,669 | 01-06-2022 |
$11.2999 | $11.23 | $11.2999 | $11.2999 | $11.0001 | 11,103 | 01-05-2022 |
$11.19 | $11.1 | $11.19 | $11.19 | $10.84 | 4,130 | 01-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Data Presented at the American College of Cardiology Scientific Sessions; Research Letter Published in the Prestigious American Heart Journal Oak Ridge, TN, April 16, 2024 (GLOBE NEWSWIRE) -- Daxor Corporation (Nasdaq: DXR), the global leader in blood volume measuremen...
The Premier Event for Cardiovascular Industry Leaders and Clinicians Oak Ridge, TN, April 15, 2024 (GLOBE NEWSWIRE) -- Daxor Corporation (Nasdaq: DXR), the global leader in blood volume measurement technology, announces today it will be exhibiting at the MedAxiom CV Transforum...
450-Bed Hospital Purchases BVA-100 ™ Blood Volume Analyzer to Launch H eart Failure P rogram Oak Ridge, TN, April 10, 2024 (GLOBE NEWSWIRE) -- Daxor Corporation (Nasdaq: DXR), the global leader in blood volume measurement technology today ann...