DXST Quote, Trading Chart, Decent Holding Inc.

home / stock / dxst / dxst quote

Stock Information
Company Name: Decent Holding Inc.
Stock Symbol: DXST
Market: NASDAQ
Website: ir.dxshengtai.com/
Menu
DXST DXST Quote DXST Short DXST News DXST Articles DXST Message Board
Get DXST Alerts

News, Short Squeeze, Breakout and More Instantly...
DXST Quote
Last:$0.2821
Change Percent:75.11%
Open:$0.1601
Previous Close:$0.1611
High:$0.37
Low:$0.16
Volume:463,895,280
Last Trade Date Time:03/06/2026 12:45:57 pm
Quotes are delayed by 15 to 20 minutes.
DXST Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$0.1601
Close:$0.1611
High:$0.37
Low:$0.16
Volume:463,895,280
Date:2026-03-05
Open:$0.1522
Close:$0.2353
High:$0.18
Low:$0.1504
Volume:15,554,261
Date:2026-03-04
Open:$0.1171
Close:$0.0819
High:$0.2949
Low:$0.1027
Volume:743,311,641
Date:2026-03-03
Open:$0.0963
Close:$0.0989
High:$0.0975
Low:$0.0787
Volume:2,353,566
Date:2026-03-02
Open:$0.1132
Close:$0.1125
High:$0.1132
Low:$0.093
Volume:1,663,890
Date:2026-02-27
Open:$0.121
Close:$0.1213
High:$0.1242
Low:$0.1125
Volume:1,393,823
Date:2026-02-26
Open:$0.1465
Close:$0.1647
High:$0.1473
Low:$0.1151
Volume:2,649,891
Date:2026-02-25
Open:$0.1618
Close:$0.164
High:$0.1682
Low:$0.1601
Volume:1,322,445
Date:2026-02-24
Open:$0.1675
Close:$0.1839
High:$0.1734
Low:$0.1632
Volume:1,076,035
Date:2026-02-23
Open:$0.17
Close:$0.1666
High:$0.194
Low:$0.166
Volume:2,268,096
Date:2026-02-20
Open:$0.16
Close:$0.1715
High:$0.175
Low:$0.16
Volume:1,358,686
Date:2026-02-19
Open:$0.1747
Close:$0.1822
High:$0.1781
Low:$0.1631
Volume:1,454,026
Date:2026-02-18
Open:$0.1896
Close:$0.1901
High:$0.1915
Low:$0.17
Volume:1,898,419
Date:2026-02-17
Open:$0.1965
Close:$0.1965
High:$0.21
Low:$0.188
Volume:2,379,453
Date:2026-02-13
Open:$0.2431
Close:$0.22
High:$0.2588
Low:$0.2106
Volume:18,030,133
Date:2026-02-12
Open:$0.24
Close:$0.2848
High:$0.2564
Low:$0.2004
Volume:11,146,895
Date:2026-02-11
Open:$0.1757
Close:$0.1666
High:$0.3105
Low:$0.1757
Volume:64,194,025
Date:2026-02-10
Open:$0.2132
Close:$0.2049
High:$0.2132
Low:$0.162
Volume:6,189,614
Date:2026-02-09
Open:$0.23355
Close:$0.2152
High:$0.234
Low:$0.2
Volume:8,030,196
Date:2026-02-06
Open:$0.6593
Close:$1.5685
High:$0.68
Low:$0.207
Volume:18,037,506