DXST Quote, Trading Chart, Decent Holding Inc.

home / stock / dxst / dxst quote

Stock Information
Company Name: Decent Holding Inc.
Stock Symbol: DXST
Market: NASDAQ
Website: dxshengtai.com
Menu
Get DXST Alerts

News, Short Squeeze, Breakout and More Instantly...
DXST Quote
Last:$3.795
Change Percent:11.29%
Open:$2.9
Previous Close:$3.41
High:$7.68
Low:$2.9
Volume:894,858
Last Trade Date Time:06/09/2026 12:45:42 pm
Quotes are delayed by 15 to 20 minutes.
DXST Chart
Last Twenty Trading Days
Date:2026-06-09
Open:$2.9
Close:$3.41
High:$7.68
Low:$2.9
Volume:894,858
Date:2026-06-08
Open:$3.98
Close:$4.09
High:$4.1289
Low:$3.3601
Volume:116,478
Date:2026-06-05
Open:$3.5
Close:$4.79
High:$4.17
Low:$3.2006
Volume:766,140
Date:2026-06-04
Open:$5.64
Close:$4.5101
High:$7.2
Low:$4.4702
Volume:1,801,526
Date:2026-06-03
Open:$4.6767
Close:$4.0841
High:$5.09
Low:$3.88
Volume:1,234,447
Date:2026-06-02
Open:$2.97
Close:$1.66
High:$5.47
Low:$2.95
Volume:59,781,162
Date:2026-06-01
Open:$1.5
Close:$1.625
High:$1.69
Low:$1.5
Volume:35,703
Date:2026-05-29
Open:$1.68
Close:$1.6837
High:$1.685
Low:$1.5
Volume:10,907
Date:2026-05-28
Open:$1.7098
Close:$1.74
High:$1.7098
Low:$1.6801
Volume:17,033
Date:2026-05-27
Open:$1.75
Close:$1.82
High:$1.76
Low:$1.72
Volume:16,630
Date:2026-05-26
Open:$1.74
Close:$1.74
High:$1.8389
Low:$1.74
Volume:11,907
Date:2026-05-22
Open:$1.77
Close:$1.7566
High:$1.88
Low:$1.77
Volume:13,824
Date:2026-05-21
Open:$1.75
Close:$1.74
High:$1.77
Low:$1.72
Volume:11,831
Date:2026-05-20
Open:$1.74
Close:$1.8406
High:$1.74
Low:$1.74
Volume:1,869
Date:2026-05-19
Open:$1.72
Close:$1.78
High:$1.8406
Low:$1.72
Volume:10,751
Date:2026-05-18
Open:$1.78
Close:$1.79
High:$1.82
Low:$1.7799
Volume:9,408
Date:2026-05-15
Open:$1.7771
Close:$1.795
High:$1.83
Low:$1.7771
Volume:16,583
Date:2026-05-14
Open:$1.77
Close:$1.85
High:$1.83
Low:$1.77
Volume:16,951
Date:2026-05-13
Open:$1.89
Close:$1.8913
High:$1.89
Low:$1.83
Volume:15,371
Date:2026-05-12
Open:$1.94
Close:$1.95
High:$1.94
Low:$1.87
Volume:11,311