DXYN Quote, Trading Chart, The Dixie Group Inc.

home / stock / dxyn / dxyn quote

Stock Information
Company Name: The Dixie Group Inc.
Stock Symbol: DXYN
Market: NASDAQ
Website: thedixiegroup.com
Menu
DXYN DXYN Quote DXYN Short DXYN News DXYN Articles DXYN Message Board
Get DXYN Alerts

News, Short Squeeze, Breakout and More Instantly...
DXYN Quote
Last:$0.8149
Change Percent:3.15%
Open:$0.821
Previous Close:$0.79
High:$0.8288
Low:$0.8149
Volume:7,542
Last Trade Date Time:06/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DXYN Chart
Last Twenty Trading Days
Date:2024-06-24
Open:$0.821
Close:$0.79
High:$0.8288
Low:$0.8149
Volume:7,542
Date:2024-06-21
Open:$0.8
Close:$0.79
High:$0.85
Low:$0.79
Volume:23,189
Date:2024-06-20
Open:$0.844001
Close:$0.8
High:$0.855175
Low:$0.8
Volume:18,338
Date:2024-06-19
Open:$0.8491
Close:$0.83
High:$0.8505
Low:$0.807
Volume:53,366
Date:2024-06-18
Open:$0.8491
Close:$0.83
High:$0.8505
Low:$0.807
Volume:53,366
Date:2024-06-17
Open:$0.899
Close:$0.8081
High:$0.905
Low:$0.808
Volume:44,624
Date:2024-06-14
Open:$0.91
Close:$0.85
High:$0.91
Low:$0.832
Volume:13,450
Date:2024-06-13
Open:$0.9
Close:$0.8656
High:$0.9119
Low:$0.8116
Volume:54,015
Date:2024-06-12
Open:$0.9346
Close:$0.9
High:$0.9423
Low:$0.892
Volume:62,945
Date:2024-06-11
Open:$0.92
Close:$0.89
High:$0.96
Low:$0.89
Volume:29,442
Date:2024-06-10
Open:$0.92
Close:$0.92
High:$0.962551
Low:$0.92
Volume:19,672
Date:2024-06-07
Open:$0.890101
Close:$0.915001
High:$0.956
Low:$0.890101
Volume:21,731
Date:2024-06-06
Open:$0.9
Close:$0.8801
High:$0.94
Low:$0.88
Volume:42,492
Date:2024-06-05
Open:$0.908
Close:$0.91
High:$0.944951
Low:$0.908
Volume:13,886
Date:2024-06-04
Open:$0.9599
Close:$0.9075
High:$0.9998
Low:$0.9075
Volume:78,930
Date:2024-06-03
Open:$0.96
Close:$0.93
High:$0.975
Low:$0.93
Volume:10,909
Date:2024-05-31
Open:$0.9048
Close:$0.9592
High:$0.98
Low:$0.851
Volume:283,610
Date:2024-05-30
Open:$0.89
Close:$0.8959
High:$0.945
Low:$0.81
Volume:28,626
Date:2024-05-29
Open:$0.9171
Close:$0.9
High:$0.99
Low:$0.8901
Volume:55,832
Date:2024-05-28
Open:$0.852
Close:$0.9172
High:$0.955461
Low:$0.852
Volume:29,457