DXYN Quote, Trading Chart, The Dixie Group Inc.

home / stock / dxyn / dxyn quote

Stock Information
Company Name: The Dixie Group Inc.
Stock Symbol: DXYN
Market: NASDAQ
Website: thedixiegroup.com
Menu
DXYN DXYN Quote DXYN Short DXYN News DXYN Articles DXYN Message Board
Get DXYN Alerts

News, Short Squeeze, Breakout and More Instantly...
DXYN Quote
Last:$0.67
Change Percent:0.81%
Open:$0.65
Previous Close:$0.67
High:$0.685
Low:$0.65
Volume:20,214
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DXYN Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$0.65
Close:$0.67
High:$0.685
Low:$0.65
Volume:20,214
Date:2024-07-23
Open:$0.685
Close:$0.6553
High:$0.71
Low:$0.655
Volume:41,030
Date:2024-07-22
Open:$0.7
Close:$0.6951
High:$0.7
Low:$0.67
Volume:33,847
Date:2024-07-19
Open:$0.662
Close:$0.668
High:$0.709
Low:$0.662
Volume:16,903
Date:2024-07-18
Open:$0.686
Close:$0.68
High:$0.717549
Low:$0.6779
Volume:20,475
Date:2024-07-17
Open:$0.68
Close:$0.6875
High:$0.7245
Low:$0.6741
Volume:101,504
Date:2024-07-16
Open:$0.72
Close:$0.6971
High:$0.75
Low:$0.6701
Volume:100,275
Date:2024-07-15
Open:$0.74
Close:$0.7345
High:$0.81
Low:$0.729
Volume:74,958
Date:2024-07-12
Open:$0.685
Close:$0.7168
High:$0.7299
Low:$0.670201
Volume:35,548
Date:2024-07-11
Open:$0.585
Close:$0.6493
High:$0.6626
Low:$0.585
Volume:27,800
Date:2024-07-10
Open:$0.6278
Close:$0.6009
High:$0.648
Low:$0.5721
Volume:76,746
Date:2024-07-09
Open:$0.602
Close:$0.572
High:$0.65
Low:$0.571
Volume:71,229
Date:2024-07-08
Open:$0.581
Close:$0.58
High:$0.63
Low:$0.57
Volume:20,441
Date:2024-07-05
Open:$0.6177
Close:$0.5601
High:$0.6178
Low:$0.5441
Volume:94,278
Date:2024-07-04
Open:$0.66255
Close:$0.63
High:$0.6626
Low:$0.6249
Volume:16,546
Date:2024-07-03
Open:$0.66255
Close:$0.63
High:$0.66255
Low:$0.6249
Volume:16,546
Date:2024-07-02
Open:$0.674
Close:$0.6576
High:$0.6999
Low:$0.6341
Volume:47,591
Date:2024-07-01
Open:$0.670101
Close:$0.674
High:$0.73
Low:$0.67
Volume:24,532
Date:2024-06-28
Open:$0.6826
Close:$0.655
High:$0.7078
Low:$0.645
Volume:40,469
Date:2024-06-27
Open:$0.69
Close:$0.7013
High:$0.73515
Low:$0.69
Volume:17,322