home / stock / dxyn / dxyn quote
Last: | $0.534 |
---|---|
Change Percent: | 1.87% |
Open: | $0.513 |
Close: | $0.534 |
High: | $0.535 |
Low: | $0.502 |
Volume: | 8,582 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.534 | $0.513 | $0.534 | $0.535 | $0.502 | 8,582 | 04-24-2024 |
$0.5228 | $0.539 | $0.5228 | $0.539 | $0.5 | 25,369 | 04-23-2024 |
$0.5366 | $0.52 | $0.5366 | $0.54 | $0.5001 | 10,917 | 04-22-2024 |
$0.5 | $0.52 | $0.5 | $0.5225 | $0.5 | 14,977 | 04-19-2024 |
$0.5149 | $0.5271 | $0.5149 | $0.5271 | $0.5 | 30,469 | 04-18-2024 |
$0.5174 | $0.5144 | $0.5174 | $0.55 | $0.5005 | 22,233 | 04-17-2024 |
$0.5337 | $0.5302 | $0.5337 | $0.55 | $0.5 | 16,657 | 04-16-2024 |
$0.5301 | $0.55 | $0.5301 | $0.55 | $0.53 | 3,879 | 04-15-2024 |
$0.534 | $0.53 | $0.534 | $0.5398 | $0.53 | 6,426 | 04-12-2024 |
$0.5492 | $0.55 | $0.5492 | $0.55 | $0.53 | 31,826 | 04-11-2024 |
$0.5487 | $0.5218 | $0.5487 | $0.55 | $0.5218 | 24,896 | 04-10-2024 |
$0.5216 | $0.54 | $0.5216 | $0.54 | $0.52 | 21,029 | 04-09-2024 |
$0.529 | $0.539 | $0.529 | $0.539 | $0.52 | 30,910 | 04-08-2024 |
$0.52 | $0.5186 | $0.52 | $0.52 | $0.5101 | 30,265 | 04-05-2024 |
$0.5188 | $0.4724 | $0.5188 | $0.5318 | $0.4681 | 128,822 | 04-04-2024 |
$0.4814 | $0.5049 | $0.4814 | $0.5069 | $0.4659 | 131,748 | 04-03-2024 |
$0.499 | $0.52 | $0.499 | $0.52 | $0.486 | 125,097 | 04-02-2024 |
$0.52 | $0.579 | $0.52 | $0.579 | $0.52 | 51,471 | 04-01-2024 |
$0.5671 | $0.59 | $0.5671 | $0.59 | $0.5241 | 42,234 | 03-29-2024 |
$0.5671 | $0.59 | $0.5671 | $0.59 | $0.5241 | 42,234 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
DALTON, GA / ACCESSWIRE / March 8, 2024 / The Dixie Group, Inc. (NASDAQ:DXYN) today reported financial results for the year ended December 30, 2023. The Company announced an operating income of $5.0 million for fiscal year 2023 Gross profit margin in the fiscal year 2023 was 26.7% compared...
Genesco Inc. (GCO) is expected to report $2.66 for Q4 2024 Broadway Financial Corporation (BYFC) is expected to report for quarter end 2023-12-31 Oji Holdings Corporation ADR (OJIPY) is expected to report for Q3 2024 Hibbett Inc. (HIBB) is expected to report $2.54 for Q4 2024 GRI ...
DALTON, GA / ACCESSWIRE / March 4, 2024 / You are invited to participate in a conference call with the management of THE DIXIE GROUP, INC (NASDAQ:DXYN) regarding results for 2023 Earnings Release on Friday, March 8th, 2024, at 10:00 a.m. Eastern Time. To participate in the conference call sched...