DY Quote, Trading Chart, Dycom Industries Inc.

home / stock / dy / dy quote

Stock Information
Company Name: Dycom Industries Inc.
Stock Symbol: DY
Market: NYSE
Website: dycomind.com
Menu
DY DY Quote DY Short DY News DY Articles DY Message Board
Get DY Alerts

News, Short Squeeze, Breakout and More Instantly...
DY Quote
Last:$176.595
Change Percent:-3.0%
Open:$181.08
Previous Close:$182.05
High:$183.63
Low:$176.52
Volume:144,811
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$181.08
Close:$182.05
High:$183.63
Low:$176.52
Volume:144,811
Date:2024-07-16
Open:$179.06
Close:$182.05
High:$184.15
Low:$178.89
Volume:216,617
Date:2024-07-15
Open:$179.03
Close:$178.31
High:$183.03
Low:$177.93
Volume:207,084
Date:2024-07-12
Open:$177
Close:$178.98
High:$180.05
Low:$176.4999
Volume:214,026
Date:2024-07-11
Open:$173.95
Close:$174.74
High:$175.555
Low:$172.06
Volume:181,438
Date:2024-07-10
Open:$170.4
Close:$171.18
High:$171.91
Low:$169.18
Volume:104,242
Date:2024-07-09
Open:$169.55
Close:$169.55
High:$172.48
Low:$168.17
Volume:151,072
Date:2024-07-08
Open:$170.98
Close:$169.89
High:$172.515
Low:$169.88
Volume:132,398
Date:2024-07-05
Open:$173.77
Close:$169.42
High:$174.02
Low:$168.53
Volume:189,780
Date:2024-07-04
Open:$168.68
Close:$173.14
High:$173.33
Low:$167.96
Volume:115,717
Date:2024-07-03
Open:$168.68
Close:$173.14
High:$173.33
Low:$167.96
Volume:115,717
Date:2024-07-02
Open:$168.23
Close:$168.11
High:$169.39
Low:$166.4701
Volume:171,686
Date:2024-07-01
Open:$169.64
Close:$168.39
High:$169.97
Low:$165.35
Volume:239,732
Date:2024-06-28
Open:$171.05
Close:$168.76
High:$172.86
Low:$166.67
Volume:579,255
Date:2024-06-27
Open:$168.76
Close:$170.33
High:$171.71
Low:$167.24
Volume:281,402
Date:2024-06-26
Open:$168.85
Close:$166.42
High:$169.5
Low:$165.53
Volume:275,108
Date:2024-06-25
Open:$167.06
Close:$168.82
High:$170.36
Low:$164.965
Volume:245,598
Date:2024-06-24
Open:$167.06
Close:$166.46
High:$167.9
Low:$164.75
Volume:265,990
Date:2024-06-21
Open:$165.72
Close:$166.83
High:$166.85
Low:$161.595
Volume:617,303
Date:2024-06-20
Open:$168.06
Close:$166.79
High:$170.61
Low:$166.1
Volume:234,419