Last: | $139.37 |
---|---|
Change Percent: | -0.22% |
Open: | $140.88 |
Close: | $139.37 |
High: | $141.985 |
Low: | $137.2301 |
Volume: | 115,227 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$139.37 | $140.88 | $139.37 | $141.985 | $137.2301 | 115,227 | 04-24-2024 |
$140.57 | $137.83 | $140.57 | $140.66 | $137.57 | 152,722 | 04-23-2024 |
$137.09 | $136.41 | $137.09 | $138 | $135.56 | 139,826 | 04-22-2024 |
$135.56 | $135.15 | $135.56 | $136.58 | $134.56 | 169,004 | 04-19-2024 |
$134.71 | $135.58 | $134.71 | $137.425 | $134.6 | 167,042 | 04-18-2024 |
$134.75 | $136.45 | $134.75 | $136.45 | $133 | 203,075 | 04-17-2024 |
$135.38 | $135.3 | $135.38 | $135.795 | $133.84 | 150,067 | 04-16-2024 |
$135.83 | $139.5 | $135.83 | $140.29 | $134.88 | 170,578 | 04-15-2024 |
$137.78 | $138.28 | $137.78 | $139.52 | $136.635 | 205,787 | 04-12-2024 |
$138.73 | $137.92 | $138.73 | $139.18 | $136.3389 | 200,209 | 04-11-2024 |
$137.56 | $139.29 | $137.56 | $139.95 | $137.24 | 199,072 | 04-10-2024 |
$141.81 | $142.07 | $141.81 | $143.34 | $141.17 | 236,220 | 04-09-2024 |
$142.07 | $142.48 | $142.07 | $143.5346 | $141.82 | 225,817 | 04-08-2024 |
$142.32 | $139.72 | $142.32 | $143.29 | $139.54 | 226,233 | 04-05-2024 |
$139.46 | $142.49 | $139.46 | $142.83 | $139.14 | 218,892 | 04-04-2024 |
$141.29 | $137.71 | $141.29 | $142.56 | $136.37 | 304,023 | 04-03-2024 |
$138.24 | $139.28 | $138.24 | $139.55 | $137.81 | 202,967 | 04-02-2024 |
$139.63 | $133.41 | $139.63 | $142.76 | $133.41 | 322,833 | 04-01-2024 |
$143.53 | $143.53 | $143.53 | $145.3 | $143.355 | 213,983 | 03-29-2024 |
$143.53 | $143.53 | $143.53 | $145.3 | $143.355 | 213,983 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
The U.S. economy added 303,000 jobs last month. That data breezed past expectations for 205,000 job gains, according to FactSet consensus estimates...
2024-03-29 18:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A look at the top 10 most actives in the United States Biolase Inc. (BIOL) rose 52.0% to $0.228 on volume of 76,448,685 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 8.5% to $0.1476 on volume of 32,191,096 shares Nova Lifestyle Inc (NVFY) rose 121.6% to $4.1 on volume of 32,...