Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $409.88 |
|---|---|
| Change Percent: | 0.68% |
| Open: | $412.52 |
| Close: | $407.11 |
| High: | $419.74 |
| Low: | $407.96 |
| Volume: | 225,598 |
| Last Trade Date Time: | 07/20/2026 03:43:52 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $409.88 | $412.52 | $407.11 | $419.74 | $407.96 | 225,598 | 07-20-2026 |
| $407.11 | $404.12 | $411.795 | $417.975 | $395.01 | 519,064 | 07-17-2026 |
| $411.795 | $421.53 | $411.795 | $424.39 | $410.89 | 218,777 | 07-16-2026 |
| $428.71 | $416.74 | $428.71 | $429.25 | $409.65 | 438,196 | 07-15-2026 |
| $414.74 | $418.2 | $410.7401 | $421.175 | $413.7201 | 186,352 | 07-14-2026 |
| $410.7401 | $417.35 | $424.53 | $423.2799 | $410 | 316,751 | 07-13-2026 |
| $424.53 | $422.9 | $424.53 | $429.37 | $418.6431 | 222,412 | 07-10-2026 |
| $429.44 | $437.86 | $429.44 | $442.09 | $428.29 | 212,857 | 07-09-2026 |
| $424.94 | $409.69 | $411.13 | $426.07 | $409.625 | 400,895 | 07-08-2026 |
| $411.13 | $421.51 | $431.51 | $426.42 | $405.41 | 406,212 | 07-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.