DY Quote, Trading Chart, Dycom Industries Inc.
$76.53 Last:
5.79% Change Percent:
$73.43 Open:
$76.53 Previous Close:
$76.59 High:
$72.27 Low:
436,590 Volume:
06/24/2021 04:42:52 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
DY Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 73.43 | 76.53 | 76.59 | 72.27 | 436,590 |
| 2021-06-23 | 72.38 | 72.34 | 72.9 | 71.5011 | 294,551 |
| 2021-06-22 | 72.34 | 72.07 | 72.55 | 70.5 | 351,438 |
| 2021-06-21 | 71.17 | 72.28 | 73.23 | 71.17 | 380,950 |
| 2021-06-18 | 71.45 | 70.63 | 72.7 | 70 | 599,368 |
| 2021-06-17 | 76.99 | 73.26 | 77.3559 | 72.845 | 384,891 |
| 2021-06-16 | 78.25 | 77.33 | 78.46 | 76.41 | 382,501 |
| 2021-06-15 | 78.32 | 78.84 | 80 | 77.68 | 430,663 |
| 2021-06-14 | 81.12 | 78.32 | 81.315 | 78.22 | 287,958 |
| 2021-06-11 | 80.15 | 80.97 | 81.32 | 80.04 | 249,810 |
| 2021-06-10 | 82.5 | 79.23 | 83.16 | 79.08 | 326,682 |
| 2021-06-09 | 83.6 | 81.96 | 84.4999 | 81.8 | 450,522 |
| 2021-06-08 | 81.58 | 83.4 | 85.06 | 81.015 | 558,958 |
| 2021-06-07 | 79.51 | 81.24 | 81.65 | 78.64 | 477,550 |
| 2021-06-04 | 78.56 | 79.38 | 79.6343 | 77.75 | 322,339 |
| 2021-06-03 | 76.29 | 78.54 | 79.055 | 75.09 | 363,593 |
| 2021-06-02 | 76.27 | 76.74 | 76.925 | 75.1 | 591,022 |
| 2021-06-01 | 75 | 76.43 | 77.59 | 75 | 420,340 |
| 2021-05-31 | 75.34 | 74.92 | 76 | 73.33 | 368,981 |
| 2021-05-28 | 75.34 | 74.92 | 76 | 73.33 | 368,973 |
News, Short Squeeze, Breakout and More Instantly...
-
Dycom Industries, Inc. To Present at the Stifel 2021 Virtual Cross Sector Insight Conference PR Newswire PALM BEACH GARDENS, Fla. , June 3, 2021 /PRNewswire/ -- Dycom Industries, Inc. (NYSE: DY) today announced that its senior management will present in a virtual...
-
Dycom Industries, Inc. To Present at the 2021 UBS Global Industrials and Transportation Virtual Conference PR Newswire PALM BEACH GARDENS, Fla. , June 1, 2021 /PRNewswire/ -- Dycom Industries, Inc. (NYSE: DY) today announced that its senior management wil...
-
Dycom Industries, Inc. To Present at the 2021 Wells Fargo Virtual Media & Telco Day Dycom Industries, Inc. To Present at the 2021 Wells Fargo Virtual Media & Telco Day PR Newswire PALM BEACH GARDENS, Fla. , June 1, 2021 /PRNewswire/ -- Dycom I...