DY Quote, Trading Chart, Dycom Industries Inc.
$76.58 Last:
4.01% Change Percent:
$74.31 Open:
$76.58 Previous Close:
$77.74 High:
$72.72 Low:
440,685 Volume:
02/26/2021 04:56:33 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 74.31 | 76.58 | 77.74 | 72.72 | 440,685 |
| 2021-02-25 | 79.53 | 73.63 | 79.53 | 73.56 | 454,704 |
| 2021-02-24 | 77.84 | 79.12 | 81.35 | 76.03 | 686,637 |
| 2021-02-23 | 76.06 | 76.88 | 77.395 | 73.26 | 268,027 |
| 2021-02-22 | 76.65 | 77.36 | 78.88 | 74.71 | 539,814 |
| 2021-02-19 | 80.06 | 76.69 | 80.38 | 76.04 | 481,932 |
| 2021-02-18 | 80.89 | 79.19 | 80.89 | 76.35 | 524,322 |
| 2021-02-17 | 86.1 | 81.54 | 87.36 | 81.34 | 416,573 |
| 2021-02-16 | 90.75 | 86.87 | 91.18 | 86.27 | 354,866 |
| 2021-02-15 | 90.68 | 89.94 | 92.13 | 89.63 | 206,663 |
| 2021-02-12 | 90.68 | 89.94 | 92.13 | 89.63 | 206,663 |
| 2021-02-11 | 91.95 | 90.85 | 93.59 | 89.9168 | 229,468 |
| 2021-02-10 | 92.85 | 90.89 | 93.45 | 89.12 | 337,559 |
| 2021-02-09 | 91.59 | 92.29 | 93.19 | 89.78 | 249,684 |
| 2021-02-08 | 91.4 | 91.86 | 93.49 | 91.1331 | 251,880 |
| 2021-02-05 | 90.92 | 90.3 | 91.47 | 88.9677 | 219,512 |
| 2021-02-04 | 89.42 | 89.57 | 90.31 | 88.03 | 256,186 |
| 2021-02-03 | 88.57 | 88.95 | 89.77 | 87.645 | 158,514 |
| 2021-02-02 | 89.17 | 88.8 | 89.5 | 87.21 | 211,739 |
| 2021-02-01 | 82.45 | 87.13 | 87.13 | 81.75 | 415,926 |
News, Short Squeeze, Breakout and More Instantly...
-
Investors often shrug off the impact of stimulus, but when fabricated demand comes into the stock market everything is affected, even Dycom Industries (NYSE: DY) and other stocks that might not be direct beneficiaries. They say, a rising tide lifts all boats, and multiple expansio...
-
Dycom Industries, Inc. to Host Fiscal 2021 Fourth Quarter Results Conference Call PR Newswire PALM BEACH GARDENS, Fla. , Feb. 24, 2021 /PRNewswire/ -- Dycom Industries, Inc. (NYSE: DY) will host a conference call to discuss fiscal 2021 fourth quarter results...
-
How do we know what is going on behind the scenes of a company? According to Stock Traders Daily, a 20-year industry innovator, the best way to do this to to watch the price action in the stock. The Dycom Industries (NYSE: DY) report below is a real world example. Included are tra...