DYA:CC Quote, Trading Chart, Dynacert Inc.

home / stock / dya:cc / dya:cc quote

Stock Information
Company Name: Dynacert Inc.
Stock Symbol: DYA:CC
Market: TSXC
Website: dynacert.com
Menu
DYA:CC DYA:CC Quote DYA:CC Short DYA:CC News DYA:CC Articles DYA:CC Message Board
Get DYA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DYA:CC Quote
Last:$0.105
Change Percent:-8.7%
Open:$0.115
Previous Close:$0.115
High:$0.115
Low:$0.105
Volume:24,002
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DYA:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.105
Volume:24,002
Date:2022-05-06
Open:$0.135
Close:$0.135
High:$0.14
Low:$0.13
Volume:130,567
Date:2022-05-05
Open:$0.13
Close:$0.14
High:$0.14
Low:$0.13
Volume:255,788
Date:2022-05-04
Open:$0.135
Close:$0.14
High:$0.14
Low:$0.13
Volume:424,219
Date:2022-05-03
Open:$0.14
Close:$0.135
High:$0.14
Low:$0.135
Volume:363,630
Date:2022-05-02
Open:$0.14
Close:$0.145
High:$0.145
Low:$0.135
Volume:278,745
Date:2022-04-29
Open:$0.145
Close:$0.145
High:$0.15
Low:$0.145
Volume:159,142
Date:2022-04-28
Open:$0.135
Close:$0.15
High:$0.15
Low:$0.135
Volume:49,963
Date:2022-04-27
Open:$0.14
Close:$0.145
High:$0.15
Low:$0.135
Volume:447,980
Date:2022-04-26
Open:$0.145
Close:$0.135
High:$0.145
Low:$0.13
Volume:368,187
Date:2022-04-25
Open:$0.15
Close:$0.145
High:$0.15
Low:$0.135
Volume:262,826
Date:2022-04-22
Open:$0.16
Close:$0.15
High:$0.165
Low:$0.145
Volume:569,447
Date:2022-04-21
Open:$0.155
Close:$0.155
High:$0.16
Low:$0.155
Volume:110,564
Date:2022-04-20
Open:$0.155
Close:$0.16
High:$0.16
Low:$0.15
Volume:150,896
Date:2022-04-19
Open:$0.165
Close:$0.16
High:$0.165
Low:$0.15
Volume:360,825
Date:2022-04-18
Open:$0.165
Close:$0.165
High:$0.17
Low:$0.16
Volume:77,870
Date:2022-04-15
Open:$0.16
Close:$0.17
High:$0.17
Low:$0.16
Volume:415,548
Date:2022-04-14
Open:$0.16
Close:$0.17
High:$0.17
Low:$0.16
Volume:414,568
Date:2022-04-13
Open:$0.155
Close:$0.155
High:$0.165
Low:$0.155
Volume:112,586
Date:2022-04-12
Open:$0.165
Close:$0.155
High:$0.175
Low:$0.155
Volume:728,820