home / stock / dya:cc / dya:cc quote
Last: | $0.105 |
---|---|
Change Percent: | -8.7% |
Open: | $0.115 |
Close: | $0.115 |
High: | $0.115 |
Low: | $0.105 |
Volume: | 24,002 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.105 | $0.115 | $0.115 | $0.115 | $0.105 | 24,002 | 08-02-2022 |
$0.135 | $0.135 | $0.135 | $0.14 | $0.13 | 130,567 | 05-06-2022 |
$0.14 | $0.13 | $0.14 | $0.14 | $0.13 | 255,788 | 05-05-2022 |
$0.14 | $0.135 | $0.14 | $0.14 | $0.13 | 424,219 | 05-04-2022 |
$0.135 | $0.14 | $0.135 | $0.14 | $0.135 | 363,630 | 05-03-2022 |
$0.145 | $0.14 | $0.145 | $0.145 | $0.135 | 278,745 | 05-02-2022 |
$0.145 | $0.145 | $0.145 | $0.15 | $0.145 | 159,142 | 04-29-2022 |
$0.15 | $0.135 | $0.15 | $0.15 | $0.135 | 49,963 | 04-28-2022 |
$0.145 | $0.14 | $0.145 | $0.15 | $0.135 | 447,980 | 04-27-2022 |
$0.135 | $0.145 | $0.135 | $0.145 | $0.13 | 368,187 | 04-26-2022 |
$0.145 | $0.15 | $0.145 | $0.15 | $0.135 | 262,826 | 04-25-2022 |
$0.15 | $0.16 | $0.15 | $0.165 | $0.145 | 569,447 | 04-22-2022 |
$0.155 | $0.155 | $0.155 | $0.16 | $0.155 | 110,564 | 04-21-2022 |
$0.16 | $0.155 | $0.16 | $0.16 | $0.15 | 150,896 | 04-20-2022 |
$0.16 | $0.165 | $0.16 | $0.165 | $0.15 | 360,825 | 04-19-2022 |
$0.165 | $0.165 | $0.165 | $0.17 | $0.16 | 77,870 | 04-18-2022 |
$0.17 | $0.16 | $0.17 | $0.17 | $0.16 | 415,548 | 04-15-2022 |
$0.17 | $0.16 | $0.17 | $0.17 | $0.16 | 414,568 | 04-14-2022 |
$0.155 | $0.155 | $0.155 | $0.165 | $0.155 | 112,586 | 04-13-2022 |
$0.155 | $0.165 | $0.155 | $0.175 | $0.155 | 728,820 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Dynacert Inc. Company Name:
DYA:CC Stock Symbol:
TSXC Market:
dynaCERT Inc. (TSX: DYA) (OTCMKTS: DYFSF) (FRA: DMJ) (" dynaCERT " or the "Company") provides an update regarding a purchase order of its HydraGEN™ Technology Units destined for Guyana (for details, see the Company's press release dated May 26, 2023 and the update dated July 31...
2024-03-27 17:08:02 ET Lowering carbon emissions and offering greater fuel efficiency dynaCERT manufactures and distributes carbon emission reduction technology for use with internal combustion engines. As part of the growing global hydrogen economy, its patented technolo...
NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE SERVICES dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) (" dynaCERT " or the "Company") is pleased to announce that it has completed an additional round of its non-brokered private placement of u...