DYAI Quote, Trading Chart, Dyadic International Inc.

home / stock / dyai / dyai quote

Stock Information
Company Name: Dyadic International Inc.
Stock Symbol: DYAI
Market: OTC
Website: dyadic.com
Menu
DYAI DYAI Quote DYAI Short DYAI News DYAI Articles DYAI Message Board
Get DYAI Alerts

News, Short Squeeze, Breakout and More Instantly...
DYAI Quote
Last:$5.80
Change Percent:-3.17%
Open:$6.03
Previous Close:$5.80
High:$6.10
Low:$5.75
Volume:122,551
Last Trade Date Time:02/12/2020 04:55:12 pm
Quotes are delayed by 15 to 20 minutes.
DYAI Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$6.03
Close:$5.80
High:$6.10
Low:$5.75
Volume:122,551
Date:2020-02-11
Open:$6.01
Close:$5.99
High:$6.26
Low:$5.91
Volume:192,969
Date:2020-02-10
Open:$6.01
Close:$6.06
High:$6.30
Low:$5.90
Volume:161,937
Date:2020-02-07
Open:$6.13
Close:$6.02
High:$6.18
Low:$5.8913
Volume:142,959
Date:2020-02-06
Open:$6.12
Close:$6.15
High:$6.20
Low:$5.9827
Volume:120,532
Date:2020-02-05
Open:$5.93
Close:$6.00
High:$6.155
Low:$5.87
Volume:84,192
Date:2020-02-04
Open:$5.93
Close:$5.91
High:$6.00
Low:$5.75
Volume:157,481
Date:2020-02-03
Open:$5.98
Close:$5.92
High:$6.10
Low:$5.82
Volume:191,083
Date:2020-01-31
Open:$5.62
Close:$5.79
High:$5.91
Low:$5.45
Volume:142,706
Date:2020-01-30
Open:$5.59
Close:$5.64
High:$5.79
Low:$5.55
Volume:97,290
Date:2020-01-29
Open:$5.80
Close:$5.56
High:$5.80
Low:$5.55
Volume:80,700
Date:2020-01-28
Open:$5.95
Close:$5.71
High:$5.99
Low:$5.53
Volume:204,453
Date:2020-01-27
Open:$5.38
Close:$6.25
High:$6.48
Low:$5.38
Volume:726,414
Date:2020-01-24
Open:$5.60
Close:$5.22
High:$5.60
Low:$4.9115
Volume:217,719
Date:2020-01-23
Open:$5.65
Close:$5.55
High:$5.77
Low:$5.55
Volume:66,024
Date:2020-01-22
Open:$5.95
Close:$5.73
High:$6.15
Low:$5.71
Volume:95,414
Date:2020-01-21
Open:$5.82
Close:$5.91
High:$5.91
Low:$5.6921
Volume:51,818
Date:2020-01-20
Open:$5.91
Close:$5.83
High:$6.035
Low:$5.80
Volume:73,145
Date:2020-01-17
Open:$5.91
Close:$5.83
High:$6.035
Low:$5.80
Volume:73,145
Date:2020-01-16
Open:$5.65
Close:$5.91
High:$5.92
Low:$5.5942
Volume:64,859