home / stock / dyai / dyai quote
Last: | $ |
---|---|
Change Percent: | -3.17% |
Open: | $6.03 |
Close: | $5.80 |
High: | $6.10 |
Low: | $5.75 |
Volume: | 122,551 |
Last Trade Date Time: | 02/12/2020 04:55:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $6.03 | $5.80 | $6.10 | $5.75 | 122,551 | 02-12-2020 |
$ | $6.01 | $5.99 | $6.26 | $5.91 | 192,969 | 02-11-2020 |
$ | $6.01 | $6.06 | $6.30 | $5.90 | 161,937 | 02-10-2020 |
$ | $6.13 | $6.02 | $6.18 | $5.8913 | 142,959 | 02-07-2020 |
$ | $6.12 | $6.15 | $6.20 | $5.9827 | 120,532 | 02-06-2020 |
$ | $5.93 | $6.00 | $6.155 | $5.87 | 84,192 | 02-05-2020 |
$ | $5.93 | $5.91 | $6.00 | $5.75 | 157,481 | 02-04-2020 |
$ | $5.98 | $5.92 | $6.10 | $5.82 | 191,083 | 02-03-2020 |
$ | $5.62 | $5.79 | $5.91 | $5.45 | 142,706 | 01-31-2020 |
$ | $5.59 | $5.64 | $5.79 | $5.55 | 97,290 | 01-30-2020 |
$ | $5.80 | $5.56 | $5.80 | $5.55 | 80,700 | 01-29-2020 |
$ | $5.95 | $5.71 | $5.99 | $5.53 | 204,453 | 01-28-2020 |
$ | $5.38 | $6.25 | $6.48 | $5.38 | 726,414 | 01-27-2020 |
$ | $5.60 | $5.22 | $5.60 | $4.9115 | 217,719 | 01-24-2020 |
$ | $5.65 | $5.55 | $5.77 | $5.55 | 66,024 | 01-23-2020 |
$ | $5.95 | $5.73 | $6.15 | $5.71 | 95,414 | 01-22-2020 |
$ | $5.82 | $5.91 | $5.91 | $5.6921 | 51,818 | 01-21-2020 |
$ | $5.91 | $5.83 | $6.035 | $5.80 | 73,145 | 01-20-2020 |
$ | $5.91 | $5.83 | $6.035 | $5.80 | 73,145 | 01-17-2020 |
$ | $5.65 | $5.91 | $5.92 | $5.5942 | 64,859 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Dyadic International Inc. Company Name:
DYAI Stock Symbol:
OTCMKTS Market:
Closed a $6.0 million convertible note in a private placement, with a conversion price of $1.79 and no warrants Reported positive topline data from First-In-Human Phase 1 trial demonstrated clinical safety and antibod...
JUPITER, Fla., March 28, 2024 (GLOBE NEWSWIRE) -- Dyadic International, Inc. ("Dyadic", "we", "us", "our", or the "Company") (NASDAQ:DYAI), a bi...
JUPITER, Fla., March 28, 2024 (GLOBE NEWSWIRE) -- Dyadic International, Inc. (“Dyadic”, “we”, “us”, “our”, or the “Company”) (NASDAQ: DYAI), a biotechnology company focused on the efficient large-scale manufacture of proteins f...