MARKET WIRE NEWS

Dyadic International Inc. (NASDAQ : DYAI ) Quote

Share:

Quote


Last:$1.48
Change Percent: 20.4%
Open:$1.22
Close:$1.48
High:$1.55
Low:$1.2001
Volume:698,430
Last Trade Date Time:07/21/2026 03:41:12 pm

Subscribe to Our Newsletter


DYAI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.48$1.22$1.48$1.55$1.2001698,43007-21-2026
$1.2292$1.26$1.2292$1.3$1.1852,75807-20-2026
$1.26$1.17$1.26$1.305$1.17116,00407-17-2026
$1.2$1.24$1.2$1.24$1.1691,63107-16-2026
$1.19$1.25$1.19$1.3$1.16245,92307-15-2026
$1.2101$1.03$1.2101$1.34$1.0109714,47107-14-2026
$1.0241$1.06$1.0241$1.15$0.98199,39407-13-2026
$1.04$1.08$1.04$1.12$1.0493,60807-10-2026
$1.07$0.987$1.07$1.075$0.9701148,82807-09-2026
$0.9901$1.01$0.9901$1.04$0.9512205,87407-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account