DYFN Quote, Trading Chart, Angel Oak Dynamic Financial Strategies Income Term Trust of Beneficial Interest

home / stock / dyfn / dyfn quote

Stock Information
Company Name: Angel Oak Dynamic Financial Strategies Income Term Trust of Beneficial Interest
Stock Symbol: DYFN
Market: NYSE
Website: angeloakcapital.com
Menu
DYFN DYFN Quote DYFN Short DYFN News DYFN Articles DYFN Message Board
Get DYFN Alerts

News, Short Squeeze, Breakout and More Instantly...
DYFN Quote
Last:$17.35
Change Percent:0.0%
Open:$17.36
Previous Close:$17.35
High:$17.4
Low:$17.2
Volume:7,032
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DYFN Chart
Last Twenty Trading Days
Date:2022-07-29
Open:$17.36
Close:$17.35
High:$17.4
Low:$17.2
Volume:7,032
Date:2022-07-28
Open:$17.3611
Close:$17.2872
High:$17.3611
Low:$17.2872
Volume:772
Date:2022-07-26
Open:$17.19
Close:$17.19
High:$17.19
Low:$17.03
Volume:11,417
Date:2022-07-19
Open:$17.11
Close:$17.16
High:$17.1736
Low:$17.02
Volume:5,954
Date:2022-07-18
Open:$17.09
Close:$17.18
High:$17.18
Low:$17.015
Volume:4,023
Date:2022-07-15
Open:$16.99
Close:$16.9601
High:$17.13
Low:$16.65
Volume:14,184
Date:2022-07-14
Open:$16.94
Close:$16.96
High:$16.99
Low:$16.94
Volume:9,005
Date:2022-07-13
Open:$17.16
Close:$17.08
High:$17.2
Low:$17.08
Volume:4,989
Date:2022-07-12
Open:$17.3388
Close:$17.21
High:$17.3388
Low:$17.1604
Volume:3,841
Date:2022-07-11
Open:$17.07
Close:$17.16
High:$17.26
Low:$17.07
Volume:5,087
Date:2022-07-08
Open:$17.57
Close:$17.06
High:$17.57
Low:$17
Volume:18,048
Date:2022-07-07
Open:$17.64
Close:$17.5727
High:$17.64
Low:$17.5727
Volume:615
Date:2022-07-06
Open:$17.384
Close:$17.5
High:$17.5
Low:$17.35
Volume:2,783
Date:2022-07-05
Open:$17.4
Close:$17.4
High:$17.5
Low:$17.31
Volume:24,671
Date:2022-07-04
Open:$17.39
Close:$17.2989
High:$17.39
Low:$17.1441
Volume:1,758
Date:2022-07-01
Open:$17.39
Close:$17.2989
High:$17.39
Low:$17.1441
Volume:1,758
Date:2022-06-30
Open:$17.03
Close:$17.03
High:$17.03
Low:$16.8423
Volume:13,867
Date:2022-06-29
Open:$16.5
Close:$16.99
High:$16.99
Low:$16.25
Volume:24,822
Date:2022-06-28
Open:$16.35
Close:$16.5
High:$16.5
Low:$16.33
Volume:16,348
Date:2022-06-27
Open:$16.2
Close:$16.32
High:$16.345
Low:$16.19
Volume:12,014