home / stock / dyfn / dyfn quote
Last: | $17.35 |
---|---|
Change Percent: | 0.0% |
Open: | $17.36 |
Close: | $17.35 |
High: | $17.4 |
Low: | $17.2 |
Volume: | 7,032 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.35 | $17.36 | $17.35 | $17.4 | $17.2 | 7,032 | 07-29-2022 |
$17.2872 | $17.3611 | $17.2872 | $17.3611 | $17.2872 | 772 | 07-28-2022 |
$17.0986 | $17.19 | $17.19 | $17.19 | $17.03 | 11,417 | 07-26-2022 |
$17.16 | $17.11 | $17.16 | $17.1736 | $17.02 | 5,954 | 07-19-2022 |
$17.18 | $17.09 | $17.18 | $17.18 | $17.015 | 4,023 | 07-18-2022 |
$16.9601 | $16.99 | $16.9601 | $17.13 | $16.65 | 14,184 | 07-15-2022 |
$16.96 | $16.94 | $16.96 | $16.99 | $16.94 | 9,005 | 07-14-2022 |
$17.08 | $17.16 | $17.08 | $17.2 | $17.08 | 4,989 | 07-13-2022 |
$17.21 | $17.3388 | $17.21 | $17.3388 | $17.1604 | 3,841 | 07-12-2022 |
$17.16 | $17.07 | $17.16 | $17.26 | $17.07 | 5,087 | 07-11-2022 |
$17.06 | $17.57 | $17.06 | $17.57 | $17 | 18,048 | 07-08-2022 |
$17.5727 | $17.64 | $17.5727 | $17.64 | $17.5727 | 615 | 07-07-2022 |
$17.5 | $17.384 | $17.5 | $17.5 | $17.35 | 2,783 | 07-06-2022 |
$17.4 | $17.4 | $17.4 | $17.5 | $17.31 | 24,671 | 07-05-2022 |
$17.2989 | $17.39 | $17.2989 | $17.39 | $17.1441 | 1,758 | 07-04-2022 |
$17.2989 | $17.39 | $17.2989 | $17.39 | $17.1441 | 1,758 | 07-01-2022 |
$17.03 | $17.03 | $17.03 | $17.03 | $16.8423 | 13,867 | 06-30-2022 |
$16.99 | $16.5 | $16.99 | $16.99 | $16.25 | 24,822 | 06-29-2022 |
$16.5 | $16.35 | $16.5 | $16.5 | $16.33 | 16,348 | 06-28-2022 |
$16.32 | $16.2 | $16.32 | $16.345 | $16.19 | 12,014 | 06-27-2022 |
News, Short Squeeze, Breakout and More Instantly...
Angel Oak Dynamic Financial Strategies Income Term Trust of Beneficial Interest Company Name:
DYFN Stock Symbol:
NYSE Market:
Angel Oak Capital Advisors, LLC , an investment management firm that specializes in value-driven, fixed-income solutions, is pleased to announce that the reorganization of Angel Oak Dynamic Financial Strategies Income Term Trust (NYSE: DYFN) with and into Angel Oak Financial Strateg...
Angel Oak Dynamic Financial Strategies Income Term Trust (the “Fund”), a closed-end fund traded on the New York Stock Exchange under the symbol DYFN, today declared a distribution of $0.1228 per share for the month of July 2022. The record date for the distribution is July...
Angel Oak Dynamic Financial Strategies Income Term Trust (the “Fund”), a closed-end fund traded on the New York Stock Exchange under the symbol DYFN, today declared a distribution of $0.1228 per share for the month of June 2022. The record date for the distribution is June...