DYFSF Quote, Trading Chart, Dynacert Inc

home / stock / dyfsf / dyfsf quote

Stock Information
Company Name: Dynacert Inc
Stock Symbol: DYFSF
Market: OTC
Website: dynacert.com
Menu
DYFSF DYFSF Quote DYFSF Short DYFSF News DYFSF Articles DYFSF Message Board
Get DYFSF Alerts

News, Short Squeeze, Breakout and More Instantly...
DYFSF Quote
Last:$0.156
Change Percent:0.0%
Open:$0.156
Previous Close:$0.156
High:$0.156
Low:$0.156
Volume:5,000
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DYFSF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.156
Close:$0.156
High:$0.156
Low:$0.156
Volume:5,000
Date:2024-07-17
Open:$0.152
Close:$0.15716
High:$0.15716
Low:$0.152
Volume:27,831
Date:2024-07-16
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:9,525
Date:2024-07-15
Open:$0
Close:$0.1553
High:$0
Low:$0
Volume:9,000
Date:2024-07-12
Open:$0.14928
Close:$0.1553
High:$0.1553
Low:$0.14928
Volume:12,452
Date:2024-07-11
Open:$0.1424
Close:$0.1475
High:$0.1475
Low:$0.1424
Volume:17,500
Date:2024-07-10
Open:$0.14724
Close:$0.1432
High:$0.1531
Low:$0.1432
Volume:22,010
Date:2024-07-09
Open:$0.157
Close:$0.165
High:$0.165
Low:$0.157
Volume:5,200
Date:2024-07-08
Open:$0.178
Close:$0.16
High:$0.178
Low:$0.16
Volume:15,005
Date:2024-07-05
Open:$0.1721
Close:$0.166375
High:$0.1721
Low:$0.166375
Volume:10,535
Date:2024-07-04
Open:$0.16
Close:$0.19196
High:$0.198
Low:$0.16
Volume:42,373
Date:2024-07-03
Open:$0.16
Close:$0.19196
High:$0.198
Low:$0.16
Volume:42,373
Date:2024-07-02
Open:$0.12832
Close:$0.1553
High:$0.1553
Low:$0.12832
Volume:17,010
Date:2024-07-01
Open:$0.115
Close:$0.125
High:$0.125
Low:$0.11
Volume:60,250
Date:2024-06-28
Open:$0.1073
Close:$0.1073
High:$0.1073
Low:$0.1073
Volume:5,000
Date:2024-06-27
Open:$0.102
Close:$0.1066
High:$0.1066
Low:$0.102
Volume:10,025
Date:2024-06-26
Open:$0.102
Close:$0.102
High:$0.102
Low:$0.102
Volume:3,300
Date:2024-06-25
Open:$0.1022
Close:$0.102
High:$0.1022
Low:$0.102
Volume:40,000
Date:2024-06-24
Open:$0.103
Close:$0.103
High:$0.103
Low:$0.103
Volume:5,040
Date:2024-06-21
Open:$0.11
Close:$0.103
High:$0.11
Low:$0.103
Volume:19,351