home / stock / dyfsf / dyfsf quote
Last: | $0.1028 |
---|---|
Change Percent: | 0.1% |
Open: | $0.1028 |
Close: | $0.1028 |
High: | $0.1028 |
Low: | $0.1028 |
Volume: | 3,000 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1028 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | 3,000 | 04-26-2024 |
$0.1029 | $0.0906 | $0.1029 | $0.1029 | $0.0906 | 237,111 | 04-25-2024 |
$0.10255 | $0.1033 | $0.10255 | $0.1033 | $0.10255 | 5,121 | 04-24-2024 |
$0.1076 | $0.098506 | $0.1076 | $0.1076 | $0.098506 | 30,000 | 04-23-2024 |
$0.0978 | $0.1007 | $0.0978 | $0.1007 | $0.0978 | 104,500 | 04-19-2024 |
$0.10214 | $0.10214 | $0.10214 | $0.10214 | $0.10214 | 500 | 04-18-2024 |
$0.1065 | $0 | $0.1065 | $0 | $0 | 53 | 04-17-2024 |
$0.1065 | $0.105 | $0.1065 | $0.109 | $0.105 | 26,788 | 04-16-2024 |
$0.11 | $0.11158 | $0.11 | $0.11158 | $0.1075 | 28,522 | 04-12-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.108285 | 20,000 | 04-11-2024 |
$0.1109 | $0.109 | $0.1109 | $0.1109 | $0.109 | 11,050 | 04-08-2024 |
$0.11 | $0 | $0.11 | $0 | $0 | 9 | 04-05-2024 |
$0.11 | $0.11246 | $0.11 | $0.113425 | $0.11 | 29,643 | 04-04-2024 |
$0.11198 | $0.1109 | $0.11198 | $0.11198 | $0.1109 | 1,220 | 04-03-2024 |
$0.11198 | $0.11 | $0.11198 | $0.11565 | $0.11 | 184,510 | 04-02-2024 |
$0.110845 | $0.11 | $0.110845 | $0.110845 | $0.11 | 5,110 | 04-01-2024 |
$0.1123 | $0.1123 | $0.1123 | $0.1123 | $0.1123 | 106 | 03-27-2024 |
$0.11 | $0.114 | $0.11 | $0.114 | $0.11 | 75,003 | 03-26-2024 |
$0.1123 | $0.1122 | $0.1123 | $0.1123 | $0.1122 | 5,700 | 03-25-2024 |
$0.115 | $0.11348 | $0.115 | $0.11625 | $0.11348 | 10,400 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
dynaCERT Inc. (TSX: DYA) (OTCMKTS: DYFSF) (FRA: DMJ) (" dynaCERT " or the "Company") provides an update regarding a purchase order of its HydraGEN™ Technology Units destined for Guyana (for details, see the Company's press release dated May 26, 2023 and the update dated July 31...
NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE SERVICES dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) (" dynaCERT " or the "Company") is pleased to announce that it has completed an additional round of its non-brokered private placement of u...
dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) (" dynaCERT " or the "Company") is pleased to announce that dynaCERT will be presenting at the tenth International Investment Forum (“IIF”) on February 21 st , 2024. Select companies have been invited to present themselv...