DYNA Quote, Trading Chart, Dynastar Holdings Inc

home / stock / dyna / dyna quote

Stock Information
Company Name: Dynastar Holdings Inc
Stock Symbol: DYNA
Market: OTC
Menu
DYNA DYNA Quote DYNA Short DYNA News DYNA Articles DYNA Message Board
Get DYNA Alerts

News, Short Squeeze, Breakout and More Instantly...
DYNA Quote
Last:$0.03264
Change Percent:0.0%
Open:$0.03264
Previous Close:$0.03264
High:$0.03264
Low:$0.03264
Volume:2,000
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DYNA Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.03264
Close:$0.03264
High:$0.03264
Low:$0.03264
Volume:2,000
Date:2024-06-24
Open:$0.0264
Close:$0.0264
High:$0.0264
Low:$0.0264
Volume:500
Date:2024-02-21
Open:$0.03018
Close:$0.03018
High:$0.03018
Low:$0.03018
Volume:1,385
Date:2024-02-15
Open:$0.02675
Close:$0.02955
High:$0.03018
Low:$0.0264
Volume:48,439
Date:2024-02-09
Open:$0.0264
Close:$0.0264
High:$0.0264
Low:$0.0264
Volume:175
Date:2024-01-24
Open:$0
Close:$0.0264
High:$0
Low:$0
Volume:33
Date:2024-01-19
Open:$0.0264
Close:$0.0264
High:$0.0264
Low:$0.0264
Volume:100
Date:2023-12-19
Open:$0.027
Close:$0.027
High:$0.027
Low:$0.027
Volume:300
Date:2023-11-30
Open:$0
Close:$0.026
High:$0
Low:$0
Volume:50
Date:2023-11-27
Open:$0
Close:$0.026
High:$0
Low:$0
Volume:25
Date:2023-11-20
Open:$0
Close:$0.026
High:$0
Low:$0
Volume:8
Date:2023-11-13
Open:$0.0341
Close:$0.026
High:$0.0341
Low:$0.026
Volume:1,000
Date:2023-11-09
Open:$0.031
Close:$0.0264
High:$0.031
Low:$0.0264
Volume:19,300
Date:2023-08-01
Open:$0.0465
Close:$0.049
High:$0.049
Low:$0.0465
Volume:1,000
Date:2023-07-24
Open:$0
Close:$0.0689
High:$0
Low:$0
Volume:74
Date:2023-07-18
Open:$0.0689
Close:$0.0689
High:$0.0689
Low:$0.0689
Volume:500
Date:2023-06-15
Open:$0.04715
Close:$0.04715
High:$0.04715
Low:$0.04715
Volume:5,000
Date:2023-06-13
Open:$0.0411
Close:$0.0411
High:$0.0411
Low:$0.0411
Volume:4,999
Date:2023-03-23
Open:$0.023
Close:$0.032
High:$0.032
Low:$0.023
Volume:5,300
Date:2023-03-22
Open:$0.041
Close:$0.033
High:$0.041
Low:$0.032
Volume:8,067