home / stock / dyna / dyna quote
Last: | $0.03018 |
---|---|
Change Percent: | 0.0% |
Open: | $0.03018 |
Close: | $0.03018 |
High: | $0.03018 |
Low: | $0.03018 |
Volume: | 1,385 |
Last Trade Date Time: | 02/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03018 | $0.03018 | $0.03018 | $0.03018 | $0.03018 | 1,385 | 02-21-2024 |
$0.02955 | $0.02675 | $0.02955 | $0.03018 | $0.0264 | 48,439 | 02-15-2024 |
$0.0264 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | 175 | 02-09-2024 |
$0.0264 | $0 | $0.0264 | $0 | $0 | 33 | 01-24-2024 |
$0.0264 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | 100 | 01-19-2024 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 300 | 12-19-2023 |
$0.026 | $0 | $0.026 | $0 | $0 | 50 | 11-30-2023 |
$0.026 | $0 | $0.026 | $0 | $0 | 25 | 11-27-2023 |
$0.026 | $0 | $0.026 | $0 | $0 | 8 | 11-20-2023 |
$0.026 | $0.0341 | $0.026 | $0.0341 | $0.026 | 1,000 | 11-13-2023 |
$0.0264 | $0.031 | $0.0264 | $0.031 | $0.0264 | 19,300 | 11-09-2023 |
$0.049 | $0.0465 | $0.049 | $0.049 | $0.0465 | 1,000 | 08-01-2023 |
$0.0689 | $0 | $0.0689 | $0 | $0 | 74 | 07-24-2023 |
$0.0689 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | 500 | 07-18-2023 |
$0.04715 | $0.04715 | $0.04715 | $0.04715 | $0.04715 | 5,000 | 06-15-2023 |
$0.0411 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | 4,999 | 06-13-2023 |
$0.032 | $0.023 | $0.032 | $0.032 | $0.023 | 5,300 | 03-23-2023 |
$0.033 | $0.041 | $0.033 | $0.041 | $0.032 | 8,067 | 03-22-2023 |
$0.054 | $0.0266 | $0.054 | $0.054 | $0.0266 | 442 | 03-21-2023 |
$0.1019 | $0 | $0.1019 | $0 | $0 | 14 | 03-15-2023 |