DYNF Quote, Trading Chart, BlackRock U.S. Equity Factor Rotation

home / stock / dynf / dynf quote

Stock Information
Company Name: BlackRock U.S. Equity Factor Rotation
Stock Symbol: DYNF
Market: NYSE
Menu
DYNF DYNF Quote DYNF Short DYNF News DYNF Articles DYNF Message Board
Get DYNF Alerts

News, Short Squeeze, Breakout and More Instantly...
DYNF Quote
Last:$46.94
Change Percent:-0.28%
Open:$47.25
Previous Close:$46.94
High:$47.555
Low:$46.88
Volume:670,583
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DYNF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$47.25
Close:$46.94
High:$47.555
Low:$46.88
Volume:670,583
Date:2024-06-27
Open:$47.06
Close:$47.12
High:$47.2
Low:$47
Volume:847,139
Date:2024-06-26
Open:$46.85
Close:$47.02
High:$47.065
Low:$46.8
Volume:1,033,334
Date:2024-06-25
Open:$46.83
Close:$46.98
High:$46.9999
Low:$46.7299
Volume:1,296,583
Date:2024-06-24
Open:$46.96
Close:$46.68
High:$47.16
Low:$46.66
Volume:839,098
Date:2024-06-21
Open:$47.1
Close:$46.98
High:$47.1294
Low:$46.79
Volume:1,030,360
Date:2024-06-20
Open:$47.5
Close:$47.14
High:$47.5301
Low:$46.94
Volume:1,198,345
Date:2024-06-19
Open:$47.28
Close:$47.28
High:$47.3299
Low:$47.16
Volume:1,116,275
Date:2024-06-18
Open:$47.28
Close:$47.28
High:$47.3299
Low:$47.16
Volume:1,116,275
Date:2024-06-17
Open:$46.88
Close:$47.24
High:$47.395
Low:$46.77
Volume:1,037,091
Date:2024-06-14
Open:$46.55
Close:$46.84
High:$46.84
Low:$46.55
Volume:1,937,845
Date:2024-06-13
Open:$46.69
Close:$46.67
High:$46.78
Low:$46.4
Volume:1,822,889
Date:2024-06-12
Open:$46.53
Close:$46.42
High:$46.68
Low:$46.35
Volume:1,239,479
Date:2024-06-11
Open:$45.74
Close:$46.04
High:$46.05
Low:$45.57
Volume:4,310,610
Date:2024-06-10
Open:$45.73
Close:$45.93
High:$45.97
Low:$45.67
Volume:976,926
Date:2024-06-07
Open:$45.81
Close:$45.79
High:$46.045
Low:$45.64
Volume:2,640,352
Date:2024-06-06
Open:$45.87
Close:$45.8
High:$45.9
Low:$45.62
Volume:17,668,255
Date:2024-06-05
Open:$45.39
Close:$45.78
High:$45.78
Low:$45.2
Volume:581,240
Date:2024-06-04
Open:$44.96
Close:$45.06
High:$45.1099
Low:$44.76
Volume:726,181
Date:2024-06-03
Open:$45.19
Close:$45.01
High:$45.19
Low:$44.54
Volume:783,988